UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 97,758 Value ($000) $49,452 Avg Close $552.89 Range $464.38 - $613.22

Q1 2024

Shares 108,929 Value ($000) $53,887 Avg Close $488.97 Range $449.89 - $527.55

Q4 2022

Shares 78,063 Value ($000) $41,387 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 95,594 Value ($000) $48,278 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 143,302 Value ($000) $73,605 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 132,815 Value ($000) $67,732 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 90,604 Value ($000) $45,495 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 141,867 Value ($000) $55,433 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 82,850 Value ($000) $33,177 Avg Close $369.03 Range $333.51 - $394.04

Q1 2020

Shares 247,798 Value ($000) $61,796 Avg Close $249.73 Range $170.96 - $278.13

Q1 2019

Shares 292,034 Value ($000) $72,208 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 368,924 Value ($000) $91,907 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 269,307 Value ($000) $71,647 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 323,870 Value ($000) $79,458 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 389,046 Value ($000) $83,256 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 340,273 Value ($000) $75,017 Avg Close $186.06 Range $163.10 - $203.93

Q2 2017

Shares 201,170 Value ($000) $37,301 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 441,378 Value ($000) $72,390 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 827,308 Value ($000) $132,402 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 731,255 Value ($000) $102,376 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 619,943 Value ($000) $87,536 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 646,429 Value ($000) $83,325 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 562,749 Value ($000) $66,202 Avg Close $99.29 Range $92.98 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	97,758	$49,452	$552.89	$464.38 - $613.22
Q1 2024	108,929	$53,887	$488.97	$449.89 - $527.55
Q4 2022	78,063	$41,387	$500.41	$460.31 - $526.71
Q3 2022	95,594	$48,278	$495.09	$463.11 - $520.39
Q2 2022	143,302	$73,605	$471.05	$423.08 - $518.69
Q1 2022	132,815	$67,732	$451.15	$416.63 - $489.25
Q4 2021	90,604	$45,495	$422.19	$356.94 - $475.98
Q3 2021	141,867	$55,433	$384.84	$363.78 - $400.47
Q2 2021	82,850	$33,177	$369.03	$333.51 - $394.04
Q1 2020	247,798	$61,796	$249.73	$170.96 - $278.13
Q1 2019	292,034	$72,208	$227.63	$209.12 - $242.99
Q4 2018	368,924	$91,907	$235.05	$206.71 - $256.77
Q3 2018	269,307	$71,647	$230.64	$216.27 - $241.03
Q2 2018	323,870	$79,458	$212.11	$189.47 - $226.77
Q1 2018	389,046	$83,256	$201.13	$183.43 - $220.66
Q4 2017	340,273	$75,017	$186.06	$163.10 - $203.93
Q2 2017	201,170	$37,301	$152.68	$142.90 - $164.81
Q1 2017	441,378	$72,390	$142.11	$135.29 - $149.76
Q4 2016	827,308	$132,402	$129.15	$114.85 - $142.15
Q3 2016	731,255	$102,376	$120.51	$114.30 - $124.16
Q2 2016	619,943	$87,536	$114.17	$107.16 - $121.44
Q1 2016	646,429	$83,325	$100.90	$91.59 - $112.15
Q4 2015	562,749	$66,202	$99.29	$92.98 - $106.88