UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,099 Value ($000) $148,582 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 336,679 Value ($000) $116,255 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 261,396 Value ($000) $81,548 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 311,354 Value ($000) $163,072 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 323,338 Value ($000) $164 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 194,891 Value ($000) $114 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 194,174 Value ($000) $99 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 206,855 Value ($000) $102 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 186,023 Value ($000) $98 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 180,132 Value ($000) $91 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 173,341 Value ($000) $83 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 178,600 Value ($000) $84 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 179,012 Value ($000) $95 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 181,998 Value ($000) $91,916 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 179,312 Value ($000) $92,100 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 167,543 Value ($000) $85,442 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 145,535 Value ($000) $73,079 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 143,916 Value ($000) $56,234 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 306,084 Value ($000) $122,568 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 336,581 Value ($000) $125,232 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 335,608 Value ($000) $117,691 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 158,793 Value ($000) $49,507 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 161,195 Value ($000) $47,544 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 148,374 Value ($000) $37,002 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 152,205 Value ($000) $44,745 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 167,933 Value ($000) $36,495 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 153,476 Value ($000) $37,450 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 189,523 Value ($000) $46,861 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 205,937 Value ($000) $51,303 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 393,580 Value ($000) $104,708 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 408,172 Value ($000) $100,141 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 673,511 Value ($000) $144,131 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 257,093 Value ($000) $56,679 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 383,374 Value ($000) $75,084 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 432,913 Value ($000) $80,271 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 513,936 Value ($000) $84,291 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 105,199 Value ($000) $16,836 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 88,079 Value ($000) $12,331 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 96,131 Value ($000) $13,574 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 94,999 Value ($000) $12,245 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 45,117 Value ($000) $5,308 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 57,907 Value ($000) $6,718 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 79,049 Value ($000) $9,644 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 64,742 Value ($000) $7,658 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,742 Value ($000) $479 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 24,990 Value ($000) $2,155 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 20,876 Value ($000) $1,707 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,850 Value ($000) $562 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 7,090 Value ($000) $534 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 12,040 Value ($000) $862 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 14,382 Value ($000) $942 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,099	$148,582	$337.21	$302.50 - $378.46
Q3 2025	336,679	$116,255	$298.94	$231.57 - $357.63
Q2 2025	261,396	$81,548	$374.94	$243.94 - $594.32
Q1 2025	311,354	$163,072	$499.48	$427.96 - $540.60
Q4 2024	323,338	$164	$552.89	$464.38 - $613.22
Q3 2024	194,891	$114	$548.30	$469.38 - $588.97
Q2 2024	194,174	$99	$473.12	$420.98 - $509.52
Q1 2024	206,855	$102	$488.97	$449.89 - $527.55
Q4 2023	186,023	$98	$511.31	$481.83 - $533.02
Q3 2023	180,132	$91	$469.94	$426.58 - $492.38
Q2 2023	173,341	$83	$464.88	$423.41 - $503.95
Q1 2023	178,600	$84	$457.25	$434.73 - $497.60
Q4 2022	179,012	$95	$500.41	$460.31 - $526.71
Q3 2022	181,998	$91,916	$495.09	$463.11 - $520.39
Q2 2022	179,312	$92,100	$471.05	$423.08 - $518.69
Q1 2022	167,543	$85,442	$451.15	$416.63 - $489.25
Q4 2021	145,535	$73,079	$422.19	$356.94 - $475.98
Q3 2021	143,916	$56,234	$384.84	$363.78 - $400.47
Q2 2021	306,084	$122,568	$369.03	$333.51 - $394.04
Q1 2021	336,581	$125,232	$319.66	$295.28 - $351.97
Q4 2020	335,608	$117,691	$308.19	$275.16 - $337.94
Q3 2020	158,793	$49,507	$281.21	$262.60 - $296.87
Q2 2020	161,195	$47,544	$261.11	$205.85 - $287.65
Q1 2020	148,374	$37,002	$249.73	$170.96 - $278.13
Q4 2019	152,205	$44,745	$236.60	$191.58 - $272.04
Q3 2019	167,933	$36,495	$217.12	$192.52 - $241.58
Q2 2019	153,476	$37,450	$215.47	$186.25 - $227.91
Q1 2019	189,523	$46,861	$227.63	$209.12 - $242.99
Q4 2018	205,937	$51,303	$235.05	$206.71 - $256.77
Q3 2018	393,580	$104,708	$230.64	$216.27 - $241.03
Q2 2018	408,172	$100,141	$212.11	$189.47 - $226.77
Q1 2018	673,511	$144,131	$201.13	$183.43 - $220.66
Q4 2017	257,093	$56,679	$186.06	$163.10 - $203.93
Q3 2017	383,374	$75,084	$168.94	$160.62 - $176.05
Q2 2017	432,913	$80,271	$152.68	$142.90 - $164.81
Q1 2017	513,936	$84,291	$142.11	$135.29 - $149.76
Q4 2016	105,199	$16,836	$129.15	$114.85 - $142.15
Q3 2016	88,079	$12,331	$120.51	$114.30 - $124.16
Q2 2016	96,131	$13,574	$114.17	$107.16 - $121.44
Q1 2016	94,999	$12,245	$100.90	$91.59 - $112.15
Q4 2015	45,117	$5,308	$99.29	$92.98 - $106.88
Q3 2015	57,907	$6,718	$101.20	$80.24 - $106.60
Q2 2015	79,049	$9,644	$99.59	$93.46 - $104.83
Q1 2015	64,742	$7,658	$93.18	$82.54 - $104.09
Q4 2014	4,742	$479	$79.25	$67.41 - $87.18
Q3 2014	24,990	$2,155	$70.34	$65.48 - $74.09
Q2 2014	20,876	$1,707	$65.19	$60.93 - $68.74
Q1 2014	6,850	$562	$62.13	$57.38 - $68.96
Q4 2013	7,090	$534	$59.09	$54.82 - $62.30
Q3 2013	12,040	$862	$58.63	$52.92 - $62.34
Q2 2013	14,382	$942	$50.75	$46.46 - $54.18