UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,261,798 Value ($000) $2,067,085 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,042,049 Value ($000) $4,503,419 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,749,040 Value ($000) $1,793,517 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,827,122 Value ($000) $10,908,148 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,966,490 Value ($000) $9,088,540 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 17,982,296 Value ($000) $10,513,877 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 17,569,022 Value ($000) $8,947,036 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,154,482 Value ($000) $6,507,522 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,122,203 Value ($000) $7,961,369 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,797,470 Value ($000) $7,460,799 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,404,015 Value ($000) $6,923,103 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,875,497 Value ($000) $7,029,980 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,305,522 Value ($000) $9,175,038 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,696,461 Value ($000) $9,442,510 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 19,223,417 Value ($000) $9,873,750 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 19,273,691 Value ($000) $9,829,129 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 17,791,353 Value ($000) $8,933,774 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,025,372 Value ($000) $7,043,331 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 18,135,479 Value ($000) $7,262,148 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 19,050,769 Value ($000) $7,088,233 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,957,767 Value ($000) $7,700,100 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 22,192,653 Value ($000) $6,918,949 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 22,911,408 Value ($000) $6,757,692 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,778,809 Value ($000) $5,680,582 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 29,851,016 Value ($000) $8,775,602 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 22,589,858 Value ($000) $4,909,227 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 22,092,897 Value ($000) $5,390,888 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 17,863,534 Value ($000) $4,416,937 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 19,233,851 Value ($000) $4,791,537 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 19,052,654 Value ($000) $5,068,768 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 24,509,248 Value ($000) $6,013,099 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 22,510,802 Value ($000) $4,817,312 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 20,188,115 Value ($000) $4,450,672 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 20,494,510 Value ($000) $4,013,850 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 21,823,807 Value ($000) $4,046,570 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 23,139,249 Value ($000) $3,795,068 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 25,523,597 Value ($000) $4,084,796 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 29,117,382 Value ($000) $4,076,433 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 29,118,588 Value ($000) $4,111,545 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 28,971,178 Value ($000) $3,734,385 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 27,958,113 Value ($000) $3,288,992 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 27,501,463 Value ($000) $3,190,445 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 26,580,463 Value ($000) $3,242,816 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 27,255,949 Value ($000) $3,224,106 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 28,730,836 Value ($000) $2,904,400 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 28,714,790 Value ($000) $2,476,651 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 28,488,790 Value ($000) $2,328,959 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 27,108,390 Value ($000) $2,222,617 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 37,303,623 Value ($000) $2,808,963 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 35,012,323 Value ($000) $2,507,233 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 34,221,187 Value ($000) $2,240,803 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,261,798	$2,067,085	$337.21	$302.50 - $378.46
Q3 2025	13,042,049	$4,503,419	$298.94	$231.57 - $357.63
Q2 2025	5,749,040	$1,793,517	$374.94	$243.94 - $594.32
Q1 2025	20,827,122	$10,908,148	$499.48	$427.96 - $540.60
Q4 2024	17,966,490	$9,088,540	$552.89	$464.38 - $613.22
Q3 2024	17,982,296	$10,513,877	$548.30	$469.38 - $588.97
Q2 2024	17,569,022	$8,947,036	$473.12	$420.98 - $509.52
Q1 2024	13,154,482	$6,507,522	$488.97	$449.89 - $527.55
Q4 2023	15,122,203	$7,961,369	$511.31	$481.83 - $533.02
Q3 2023	14,797,470	$7,460,799	$469.94	$426.58 - $492.38
Q2 2023	14,404,015	$6,923,103	$464.88	$423.41 - $503.95
Q1 2023	14,875,497	$7,029,980	$457.25	$434.73 - $497.60
Q4 2022	17,305,522	$9,175,038	$500.41	$460.31 - $526.71
Q3 2022	18,696,461	$9,442,510	$495.09	$463.11 - $520.39
Q2 2022	19,223,417	$9,873,750	$471.05	$423.08 - $518.69
Q1 2022	19,273,691	$9,829,129	$451.15	$416.63 - $489.25
Q4 2021	17,791,353	$8,933,774	$422.19	$356.94 - $475.98
Q3 2021	18,025,372	$7,043,331	$384.84	$363.78 - $400.47
Q2 2021	18,135,479	$7,262,148	$369.03	$333.51 - $394.04
Q1 2021	19,050,769	$7,088,233	$319.66	$295.28 - $351.97
Q4 2020	21,957,767	$7,700,100	$308.19	$275.16 - $337.94
Q3 2020	22,192,653	$6,918,949	$281.21	$262.60 - $296.87
Q2 2020	22,911,408	$6,757,692	$261.11	$205.85 - $287.65
Q1 2020	22,778,809	$5,680,582	$249.73	$170.96 - $278.13
Q4 2019	29,851,016	$8,775,602	$236.60	$191.58 - $272.04
Q3 2019	22,589,858	$4,909,227	$217.12	$192.52 - $241.58
Q2 2019	22,092,897	$5,390,888	$215.47	$186.25 - $227.91
Q1 2019	17,863,534	$4,416,937	$227.63	$209.12 - $242.99
Q4 2018	19,233,851	$4,791,537	$235.05	$206.71 - $256.77
Q3 2018	19,052,654	$5,068,768	$230.64	$216.27 - $241.03
Q2 2018	24,509,248	$6,013,099	$212.11	$189.47 - $226.77
Q1 2018	22,510,802	$4,817,312	$201.13	$183.43 - $220.66
Q4 2017	20,188,115	$4,450,672	$186.06	$163.10 - $203.93
Q3 2017	20,494,510	$4,013,850	$168.94	$160.62 - $176.05
Q2 2017	21,823,807	$4,046,570	$152.68	$142.90 - $164.81
Q1 2017	23,139,249	$3,795,068	$142.11	$135.29 - $149.76
Q4 2016	25,523,597	$4,084,796	$129.15	$114.85 - $142.15
Q3 2016	29,117,382	$4,076,433	$120.51	$114.30 - $124.16
Q2 2016	29,118,588	$4,111,545	$114.17	$107.16 - $121.44
Q1 2016	28,971,178	$3,734,385	$100.90	$91.59 - $112.15
Q4 2015	27,958,113	$3,288,992	$99.29	$92.98 - $106.88
Q3 2015	27,501,463	$3,190,445	$101.20	$80.24 - $106.60
Q2 2015	26,580,463	$3,242,816	$99.59	$93.46 - $104.83
Q1 2015	27,255,949	$3,224,106	$93.18	$82.54 - $104.09
Q4 2014	28,730,836	$2,904,400	$79.25	$67.41 - $87.18
Q3 2014	28,714,790	$2,476,651	$70.34	$65.48 - $74.09
Q2 2014	28,488,790	$2,328,959	$65.19	$60.93 - $68.74
Q1 2014	27,108,390	$2,222,617	$62.13	$57.38 - $68.96
Q4 2013	37,303,623	$2,808,963	$59.09	$54.82 - $62.30
Q3 2013	35,012,323	$2,507,233	$58.63	$52.92 - $62.34
Q2 2013	34,221,187	$2,240,803	$50.75	$46.46 - $54.18