UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928,341 Value ($000) $966,675 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 848,925 Value ($000) $293,134 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 635,316 Value ($000) $198,200 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 781,208 Value ($000) $409,158 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,580,418 Value ($000) $799,470 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 226,964 Value ($000) $132,701 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 765,077 Value ($000) $389,623 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 396,989 Value ($000) $196,390 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 126,485 Value ($000) $66,591 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 29,201 Value ($000) $14,723 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 43,552 Value ($000) $20,933 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 100,368 Value ($000) $47,433 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,733 Value ($000) $6,751 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 26,712 Value ($000) $13,491 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 113,518 Value ($000) $57,891 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 118,942 Value ($000) $59,726 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 368,351 Value ($000) $143,930 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,355,464 Value ($000) $542,782 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 687,301 Value ($000) $255,725 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 260,373 Value ($000) $91,307 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 459,553 Value ($000) $143,274 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 345,101 Value ($000) $101,788 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 716,628 Value ($000) $178,712 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 22,281 Value ($000) $6,550 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 353,104 Value ($000) $76,737 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 321,019 Value ($000) $78,332 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 78,688 Value ($000) $19,456 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 85,368 Value ($000) $21,267 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 585,782 Value ($000) $155,841 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 170,294 Value ($000) $41,780 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,008,787 Value ($000) $215,881 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 190,453 Value ($000) $41,987 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 36,300 Value ($000) $7,109 Avg Close $168.94 Range $160.62 - $176.05

Q1 2017

Shares 57,240 Value ($000) $9,388 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 32,264 Value ($000) $5,164 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 22,449 Value ($000) $3,143 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 111,628 Value ($000) $15,762 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 147,349 Value ($000) $18,993 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 602,158 Value ($000) $70,838 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,726,772 Value ($000) $200,323 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 164,841 Value ($000) $20,110 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 255,637 Value ($000) $30,240 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 22,644 Value ($000) $2,289 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 13,679 Value ($000) $1,180 Avg Close $70.34 Range $65.48 - $74.09

Q1 2014

Shares 9,268 Value ($000) $760 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 26,985 Value ($000) $2,032 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 33,808 Value ($000) $2,421 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 70,499 Value ($000) $4,616 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928,341	$966,675	$337.21	$302.50 - $378.46
Q3 2025	848,925	$293,134	$298.94	$231.57 - $357.63
Q2 2025	635,316	$198,200	$374.94	$243.94 - $594.32
Q1 2025	781,208	$409,158	$499.48	$427.96 - $540.60
Q4 2024	1,580,418	$799,470	$552.89	$464.38 - $613.22
Q3 2024	226,964	$132,701	$548.30	$469.38 - $588.97
Q2 2024	765,077	$389,623	$473.12	$420.98 - $509.52
Q1 2024	396,989	$196,390	$488.97	$449.89 - $527.55
Q4 2023	126,485	$66,591	$511.31	$481.83 - $533.02
Q3 2023	29,201	$14,723	$469.94	$426.58 - $492.38
Q2 2023	43,552	$20,933	$464.88	$423.41 - $503.95
Q1 2023	100,368	$47,433	$457.25	$434.73 - $497.60
Q4 2022	12,733	$6,751	$500.41	$460.31 - $526.71
Q3 2022	26,712	$13,491	$495.09	$463.11 - $520.39
Q1 2022	113,518	$57,891	$451.15	$416.63 - $489.25
Q4 2021	118,942	$59,726	$422.19	$356.94 - $475.98
Q3 2021	368,351	$143,930	$384.84	$363.78 - $400.47
Q2 2021	1,355,464	$542,782	$369.03	$333.51 - $394.04
Q1 2021	687,301	$255,725	$319.66	$295.28 - $351.97
Q4 2020	260,373	$91,307	$308.19	$275.16 - $337.94
Q3 2020	459,553	$143,274	$281.21	$262.60 - $296.87
Q2 2020	345,101	$101,788	$261.11	$205.85 - $287.65
Q1 2020	716,628	$178,712	$249.73	$170.96 - $278.13
Q4 2019	22,281	$6,550	$236.60	$191.58 - $272.04
Q3 2019	353,104	$76,737	$217.12	$192.52 - $241.58
Q2 2019	321,019	$78,332	$215.47	$186.25 - $227.91
Q1 2019	78,688	$19,456	$227.63	$209.12 - $242.99
Q4 2018	85,368	$21,267	$235.05	$206.71 - $256.77
Q3 2018	585,782	$155,841	$230.64	$216.27 - $241.03
Q2 2018	170,294	$41,780	$212.11	$189.47 - $226.77
Q1 2018	1,008,787	$215,881	$201.13	$183.43 - $220.66
Q4 2017	190,453	$41,987	$186.06	$163.10 - $203.93
Q3 2017	36,300	$7,109	$168.94	$160.62 - $176.05
Q1 2017	57,240	$9,388	$142.11	$135.29 - $149.76
Q4 2016	32,264	$5,164	$129.15	$114.85 - $142.15
Q3 2016	22,449	$3,143	$120.51	$114.30 - $124.16
Q2 2016	111,628	$15,762	$114.17	$107.16 - $121.44
Q1 2016	147,349	$18,993	$100.90	$91.59 - $112.15
Q4 2015	602,158	$70,838	$99.29	$92.98 - $106.88
Q3 2015	1,726,772	$200,323	$101.20	$80.24 - $106.60
Q2 2015	164,841	$20,110	$99.59	$93.46 - $104.83
Q1 2015	255,637	$30,240	$93.18	$82.54 - $104.09
Q4 2014	22,644	$2,289	$79.25	$67.41 - $87.18
Q3 2014	13,679	$1,180	$70.34	$65.48 - $74.09
Q1 2014	9,268	$760	$62.13	$57.38 - $68.96
Q4 2013	26,985	$2,032	$59.09	$54.82 - $62.30
Q3 2013	33,808	$2,421	$58.63	$52.92 - $62.34
Q2 2013	70,499	$4,616	$50.75	$46.46 - $54.18