UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,521 Value ($000) $3,676 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 31,486 Value ($000) $3,704 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 29,886 Value ($000) $3,389 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 19,776 Value ($000) $2,413 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 20,898 Value ($000) $2,472 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 18,482 Value ($000) $1,868 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 37,235 Value ($000) $3,211 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 43,699 Value ($000) $3,572 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 41,009 Value ($000) $3,362 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 41,206 Value ($000) $3,103 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 42,061 Value ($000) $3,012 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 40,890 Value ($000) $2,677 Avg Close $50.75 Range $46.46 - $54.18