UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $1,375 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,431 Value ($000) $1,530 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,994 Value ($000) $1,246 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,595 Value ($000) $1,359 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,601 Value ($000) $1,426 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,116 Value ($000) $1,237 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,052 Value ($000) $1,045 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,235 Value ($000) $611 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,101 Value ($000) $580 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,118 Value ($000) $564 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,053 Value ($000) $506 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,097 Value ($000) $518 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,052 Value ($000) $558 Avg Close $500.41 Range $460.31 - $526.71
Q4 2021
Shares 817 Value ($000) $410 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 711 Value ($000) $285 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 621 Value ($000) $231 Avg Close $319.66 Range $295.28 - $351.97