UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,749 Value ($000) $414,205 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,321,875 Value ($000) $456,443 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,216,082 Value ($000) $379,381 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 937,732 Value ($000) $491,137 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 995,862 Value ($000) $503,767 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,038,198 Value ($000) $607,014 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,030,978 Value ($000) $525,036 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,168,788 Value ($000) $578,199 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,191,608 Value ($000) $627,346 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,288,338 Value ($000) $649,567 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,285,067 Value ($000) $617,655 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,131,227 Value ($000) $534,607 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 966,972 Value ($000) $512,669 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 950,782 Value ($000) $480,183 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,191,159 Value ($000) $611,815 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,709,985 Value ($000) $872,041 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,773,802 Value ($000) $890,697 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,896,164 Value ($000) $740,907 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,225,202 Value ($000) $891,060 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,434,372 Value ($000) $905,757 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,859,746 Value ($000) $1,002,856 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,531,811 Value ($000) $1,101,113 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,535,834 Value ($000) $1,042,894 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,724,204 Value ($000) $928,742 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,761,464 Value ($000) $1,105,795 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,758,780 Value ($000) $816,858 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,752,630 Value ($000) $915,679 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,414,533 Value ($000) $844,277 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,544,855 Value ($000) $883,094 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 4,015,918 Value ($000) $1,068,395 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 4,072,098 Value ($000) $999,049 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,128,910 Value ($000) $883,587 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 4,744,455 Value ($000) $1,045,963 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 4,724,845 Value ($000) $925,361 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,510,545 Value ($000) $836,345 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 4,359,337 Value ($000) $714,975 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 4,612,053 Value ($000) $738,113 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 5,366,921 Value ($000) $751,369 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 5,374,841 Value ($000) $758,928 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 5,575,321 Value ($000) $718,659 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 5,687,834 Value ($000) $669,117 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 5,426,300 Value ($000) $629,505 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 6,525,642 Value ($000) $796,128 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 8,346,669 Value ($000) $987,327 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 8,326,891 Value ($000) $841,765 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 8,398,096 Value ($000) $724,336 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 8,472,281 Value ($000) $692,609 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 5,810,030 Value ($000) $476,364 Avg Close $62.13 Range $57.38 - $68.96