UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $204 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 23,866 Value ($000) $8,241 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 55,949 Value ($000) $17,454 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 13,754 Value ($000) $7,204 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 47,094 Value ($000) $23,823 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 11,552 Value ($000) $6,754 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 22,881 Value ($000) $11,652 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 20,717 Value ($000) $10,249 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,994 Value ($000) $1,050 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,398 Value ($000) $3,226 Avg Close $469.94 Range $426.58 - $492.38
Q1 2023
Shares 5,782 Value ($000) $2,733 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71
Q2 2022
Shares 25,165 Value ($000) $12,925 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 14,998 Value ($000) $7,649 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 20,187 Value ($000) $10,137 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 70,257 Value ($000) $27,452 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,277 Value ($000) $511 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,273 Value ($000) $474 Avg Close $319.66 Range $295.28 - $351.97
Q1 2020
Shares 6,749 Value ($000) $1,683 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 37,305 Value ($000) $10,967 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 47,417 Value ($000) $10,305 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 47,948 Value ($000) $11,700 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 30,749 Value ($000) $7,603 Avg Close $227.63 Range $209.12 - $242.99
Q2 2018
Shares 3,946 Value ($000) $968 Avg Close $212.11 Range $189.47 - $226.77
Q1 2017
Shares 22,878 Value ($000) $3,752 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 7,100 Value ($000) $1,136 Avg Close $129.15 Range $114.85 - $142.15
Q1 2016
Shares 21,837 Value ($000) $2,814 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 4,200 Value ($000) $494 Avg Close $99.29 Range $92.98 - $106.88
Q3 2014
Shares 3,842 Value ($000) $331 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 10,206 Value ($000) $834 Avg Close $65.19 Range $60.93 - $68.74