UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,500 Value ($000) $3,788 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 10,000 Value ($000) $5,100 Avg Close $451.15 Range $416.63 - $489.25

Q1 2021

Shares 3,000 Value ($000) $1,116 Avg Close $319.66 Range $295.28 - $351.97

Q1 2020

Shares 2,500 Value ($000) $623 Avg Close $249.73 Range $170.96 - $278.13

Q4 2018

Shares 10,000 Value ($000) $2,491 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 5,000 Value ($000) $1,330 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,500	$3,788	$495.09	$463.11 - $520.39
Q1 2022	10,000	$5,100	$451.15	$416.63 - $489.25
Q1 2021	3,000	$1,116	$319.66	$295.28 - $351.97
Q1 2020	2,500	$623	$249.73	$170.96 - $278.13
Q4 2018	10,000	$2,491	$235.05	$206.71 - $256.77
Q3 2018	5,000	$1,330	$230.64	$216.27 - $241.03