UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,862 Value ($000) $2,265 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,843 Value ($000) $2,363 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,163 Value ($000) $2,235 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 7,417 Value ($000) $3,885 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,249 Value ($000) $4,173 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,730 Value ($000) $4,520 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 7,780 Value ($000) $3,962 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,730 Value ($000) $3,824 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,525 Value ($000) $2,909 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,510 Value ($000) $2,778 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,503 Value ($000) $2,645 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,319 Value ($000) $2,514 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,252 Value ($000) $2,785 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,368 Value ($000) $2,711 Avg Close $495.09 Range $463.11 - $520.39
Q2 2020
Shares 7,854 Value ($000) $2,317 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 9,854 Value ($000) $2,457 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 10,095 Value ($000) $2,968 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 9,964 Value ($000) $2,165 Avg Close $217.12 Range $192.52 - $241.58
Q4 2018
Shares 9,976 Value ($000) $2,485 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 19,748 Value ($000) $5,254 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 25,589 Value ($000) $6,278 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 25,541 Value ($000) $5,466 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 25,541 Value ($000) $5,631 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 26,354 Value ($000) $5,161 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 22,763 Value ($000) $4,221 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 23,626 Value ($000) $3,875 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 23,626 Value ($000) $3,781 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 20,531 Value ($000) $2,874 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 20,531 Value ($000) $2,899 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 20,531 Value ($000) $2,646 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 20,531 Value ($000) $2,415 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 20,531 Value ($000) $2,382 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 20,531 Value ($000) $2,505 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 14,531 Value ($000) $1,719 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 13,706 Value ($000) $1,386 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 16,258 Value ($000) $1,402 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 15,500 Value ($000) $1,267 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 15,500 Value ($000) $1,271 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 15,500 Value ($000) $1,167 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 15,500 Value ($000) $1,110 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 15,500 Value ($000) $1,015 Avg Close $50.75 Range $46.46 - $54.18