UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,100 Value ($000) $165,748 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 516,000 Value ($000) $178,175 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 504,000 Value ($000) $157,233 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 413,900 Value ($000) $216,780 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 426,600 Value ($000) $215,800 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 409,650 Value ($000) $239,514 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 417,250 Value ($000) $212,489 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 376,650 Value ($000) $186,329 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 400,350 Value ($000) $210,772 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 402,650 Value ($000) $203,012 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 407,250 Value ($000) $196 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 409,200 Value ($000) $193 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 430,650 Value ($000) $228 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 456,650 Value ($000) $230,627 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 466,500 Value ($000) $239,608 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 515,000 Value ($000) $262,635 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 529,200 Value ($000) $265,732 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 527,100 Value ($000) $205,959 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 548,200 Value ($000) $219,521 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 562,300 Value ($000) $209,215 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 589,500 Value ($000) $206,726 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 591,600 Value ($000) $184,443 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 608,100 Value ($000) $179,359 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 612,900 Value ($000) $152,845 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 604,600 Value ($000) $177,740 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 625,100 Value ($000) $135,847 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 627,900 Value ($000) $153,214 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 480,500 Value ($000) $118,808 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 496,200 Value ($000) $123,613 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 517,400 Value ($000) $137,649 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 519,700 Value ($000) $127,503 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 480,700 Value ($000) $102,870 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 495,000 Value ($000) $109,128 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 507,200 Value ($000) $99,335 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 522,200 Value ($000) $96,826 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 647,400 Value ($000) $106,180 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 650,800 Value ($000) $104,154 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 663,500 Value ($000) $92,890 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 670,000 Value ($000) $94,604 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 681,500 Value ($000) $87,845 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 702,800 Value ($000) $82,677 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 758,100 Value ($000) $87,947 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 773,600 Value ($000) $94,379 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 999,000 Value ($000) $118,172 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 968,600 Value ($000) $97,916 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,029,900 Value ($000) $88,829 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,036,700 Value ($000) $84,750 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,042,000 Value ($000) $85,434 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,075,800 Value ($000) $81,008 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,076,600 Value ($000) $77,095 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,033,400 Value ($000) $67,667 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,100	$165,748	$337.21	$302.50 - $378.46
Q3 2025	516,000	$178,175	$298.94	$231.57 - $357.63
Q2 2025	504,000	$157,233	$374.94	$243.94 - $594.32
Q1 2025	413,900	$216,780	$499.48	$427.96 - $540.60
Q4 2024	426,600	$215,800	$552.89	$464.38 - $613.22
Q3 2024	409,650	$239,514	$548.30	$469.38 - $588.97
Q2 2024	417,250	$212,489	$473.12	$420.98 - $509.52
Q1 2024	376,650	$186,329	$488.97	$449.89 - $527.55
Q4 2023	400,350	$210,772	$511.31	$481.83 - $533.02
Q3 2023	402,650	$203,012	$469.94	$426.58 - $492.38
Q2 2023	407,250	$196	$464.88	$423.41 - $503.95
Q1 2023	409,200	$193	$457.25	$434.73 - $497.60
Q4 2022	430,650	$228	$500.41	$460.31 - $526.71
Q3 2022	456,650	$230,627	$495.09	$463.11 - $520.39
Q2 2022	466,500	$239,608	$471.05	$423.08 - $518.69
Q1 2022	515,000	$262,635	$451.15	$416.63 - $489.25
Q4 2021	529,200	$265,732	$422.19	$356.94 - $475.98
Q3 2021	527,100	$205,959	$384.84	$363.78 - $400.47
Q2 2021	548,200	$219,521	$369.03	$333.51 - $394.04
Q1 2021	562,300	$209,215	$319.66	$295.28 - $351.97
Q4 2020	589,500	$206,726	$308.19	$275.16 - $337.94
Q3 2020	591,600	$184,443	$281.21	$262.60 - $296.87
Q2 2020	608,100	$179,359	$261.11	$205.85 - $287.65
Q1 2020	612,900	$152,845	$249.73	$170.96 - $278.13
Q4 2019	604,600	$177,740	$236.60	$191.58 - $272.04
Q3 2019	625,100	$135,847	$217.12	$192.52 - $241.58
Q2 2019	627,900	$153,214	$215.47	$186.25 - $227.91
Q1 2019	480,500	$118,808	$227.63	$209.12 - $242.99
Q4 2018	496,200	$123,613	$235.05	$206.71 - $256.77
Q3 2018	517,400	$137,649	$230.64	$216.27 - $241.03
Q2 2018	519,700	$127,503	$212.11	$189.47 - $226.77
Q1 2018	480,700	$102,870	$201.13	$183.43 - $220.66
Q4 2017	495,000	$109,128	$186.06	$163.10 - $203.93
Q3 2017	507,200	$99,335	$168.94	$160.62 - $176.05
Q2 2017	522,200	$96,826	$152.68	$142.90 - $164.81
Q1 2017	647,400	$106,180	$142.11	$135.29 - $149.76
Q4 2016	650,800	$104,154	$129.15	$114.85 - $142.15
Q3 2016	663,500	$92,890	$120.51	$114.30 - $124.16
Q2 2016	670,000	$94,604	$114.17	$107.16 - $121.44
Q1 2016	681,500	$87,845	$100.90	$91.59 - $112.15
Q4 2015	702,800	$82,677	$99.29	$92.98 - $106.88
Q3 2015	758,100	$87,947	$101.20	$80.24 - $106.60
Q2 2015	773,600	$94,379	$99.59	$93.46 - $104.83
Q1 2015	999,000	$118,172	$93.18	$82.54 - $104.09
Q4 2014	968,600	$97,916	$79.25	$67.41 - $87.18
Q3 2014	1,029,900	$88,829	$70.34	$65.48 - $74.09
Q2 2014	1,036,700	$84,750	$65.19	$60.93 - $68.74
Q1 2014	1,042,000	$85,434	$62.13	$57.38 - $68.96
Q4 2013	1,075,800	$81,008	$59.09	$54.82 - $62.30
Q3 2013	1,076,600	$77,095	$58.63	$52.92 - $62.34
Q2 2013	1,033,400	$67,667	$50.75	$46.46 - $54.18