UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $15 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 20 Value ($000) $8 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 20 Value ($000) $7 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 20 Value ($000) $7 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 20 Value ($000) $6 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 95 Value ($000) $28 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 95 Value ($000) $24 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 116 Value ($000) $34 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 96 Value ($000) $21 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 75 Value ($000) $18 Avg Close $215.47 Range $186.25 - $227.91