UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,532 Value ($000) $3,331 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,600 Value ($000) $4,820 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,600 Value ($000) $3,751 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,600 Value ($000) $3,241 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,600 Value ($000) $3,039 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,600 Value ($000) $3,376 Avg Close $308.19 Range $275.16 - $337.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,532	$3,331	$451.15	$416.63 - $489.25
Q4 2021	9,600	$4,820	$422.19	$356.94 - $475.98
Q3 2021	9,600	$3,751	$384.84	$363.78 - $400.47
Q2 2021	9,600	$3,241	$369.03	$333.51 - $394.04
Q1 2021	9,600	$3,039	$319.66	$295.28 - $351.97
Q4 2020	9,600	$3,376	$308.19	$275.16 - $337.94