UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,986 Value ($000) $14,658 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 28,551 Value ($000) $14 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 36,033 Value ($000) $21 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 34,450 Value ($000) $18 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 35,388 Value ($000) $18 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 35,471 Value ($000) $19 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,769 Value ($000) $18 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 34,584 Value ($000) $17 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 34,666 Value ($000) $16 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 34,656 Value ($000) $18 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 34,236 Value ($000) $17,291 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 34,039 Value ($000) $17,483 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 33,446 Value ($000) $17,056 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 32,956 Value ($000) $16,549 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,851 Value ($000) $12,836 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,866 Value ($000) $13,161 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,778 Value ($000) $12,196 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 32,720 Value ($000) $11,474 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 32,550 Value ($000) $10,148 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,430 Value ($000) $9,565 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 32,380 Value ($000) $8,075 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 32,510 Value ($000) $9,557 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 32,470 Value ($000) $7,056 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 32,330 Value ($000) $7,889 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 32,230 Value ($000) $7,969 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,986	$14,658	$499.48	$427.96 - $540.60
Q4 2024	28,551	$14	$552.89	$464.38 - $613.22
Q3 2024	36,033	$21	$548.30	$469.38 - $588.97
Q2 2024	34,450	$18	$473.12	$420.98 - $509.52
Q1 2024	35,388	$18	$488.97	$449.89 - $527.55
Q4 2023	35,471	$19	$511.31	$481.83 - $533.02
Q3 2023	34,769	$18	$469.94	$426.58 - $492.38
Q2 2023	34,584	$17	$464.88	$423.41 - $503.95
Q1 2023	34,666	$16	$457.25	$434.73 - $497.60
Q4 2022	34,656	$18	$500.41	$460.31 - $526.71
Q3 2022	34,236	$17,291	$495.09	$463.11 - $520.39
Q2 2022	34,039	$17,483	$471.05	$423.08 - $518.69
Q1 2022	33,446	$17,056	$451.15	$416.63 - $489.25
Q4 2021	32,956	$16,549	$422.19	$356.94 - $475.98
Q3 2021	32,851	$12,836	$384.84	$363.78 - $400.47
Q2 2021	32,866	$13,161	$369.03	$333.51 - $394.04
Q1 2021	32,778	$12,196	$319.66	$295.28 - $351.97
Q4 2020	32,720	$11,474	$308.19	$275.16 - $337.94
Q3 2020	32,550	$10,148	$281.21	$262.60 - $296.87
Q2 2020	32,430	$9,565	$261.11	$205.85 - $287.65
Q1 2020	32,380	$8,075	$249.73	$170.96 - $278.13
Q4 2019	32,510	$9,557	$236.60	$191.58 - $272.04
Q3 2019	32,470	$7,056	$217.12	$192.52 - $241.58
Q2 2019	32,330	$7,889	$215.47	$186.25 - $227.91
Q1 2019	32,230	$7,969	$227.63	$209.12 - $242.99