UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,898 Value ($000) $1,947 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,127 Value ($000) $1,770 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,419 Value ($000) $1,379 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,357 Value ($000) $2,806 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,147 Value ($000) $2,098 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,878 Value ($000) $2,267 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,047 Value ($000) $1,551 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,859 Value ($000) $1,414 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,710 Value ($000) $1,427 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,411 Value ($000) $1,216 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,078 Value ($000) $518 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 905 Value ($000) $428 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,946 Value ($000) $1,032 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,254 Value ($000) $633 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 768 Value ($000) $394 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 851 Value ($000) $434 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 934 Value ($000) $469 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 889 Value ($000) $347 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 947 Value ($000) $379 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 964 Value ($000) $359 Avg Close $319.66 Range $295.28 - $351.97

Q4 2019

Shares 1,709 Value ($000) $502 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 931 Value ($000) $202 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,176 Value ($000) $287 Avg Close $215.47 Range $186.25 - $227.91

Q1 2017

Shares 280 Value ($000) $49 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,898	$1,947	$337.21	$302.50 - $378.46
Q3 2025	5,127	$1,770	$298.94	$231.57 - $357.63
Q2 2025	4,419	$1,379	$374.94	$243.94 - $594.32
Q1 2025	5,357	$2,806	$499.48	$427.96 - $540.60
Q4 2024	4,147	$2,098	$552.89	$464.38 - $613.22
Q3 2024	3,878	$2,267	$548.30	$469.38 - $588.97
Q2 2024	3,047	$1,551	$473.12	$420.98 - $509.52
Q1 2024	2,859	$1,414	$488.97	$449.89 - $527.55
Q4 2023	2,710	$1,427	$511.31	$481.83 - $533.02
Q3 2023	2,411	$1,216	$469.94	$426.58 - $492.38
Q2 2023	1,078	$518	$464.88	$423.41 - $503.95
Q1 2023	905	$428	$457.25	$434.73 - $497.60
Q4 2022	1,946	$1,032	$500.41	$460.31 - $526.71
Q3 2022	1,254	$633	$495.09	$463.11 - $520.39
Q2 2022	768	$394	$471.05	$423.08 - $518.69
Q1 2022	851	$434	$451.15	$416.63 - $489.25
Q4 2021	934	$469	$422.19	$356.94 - $475.98
Q3 2021	889	$347	$384.84	$363.78 - $400.47
Q2 2021	947	$379	$369.03	$333.51 - $394.04
Q1 2021	964	$359	$319.66	$295.28 - $351.97
Q4 2019	1,709	$502	$236.60	$191.58 - $272.04
Q3 2019	931	$202	$217.12	$192.52 - $241.58
Q2 2019	1,176	$287	$215.47	$186.25 - $227.91
Q1 2017	280	$49	$142.11	$135.29 - $149.76