UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,015 Value ($000) $5,617 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,171 Value ($000) $5,239 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 15,311 Value ($000) $4,777 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,674 Value ($000) $8,209 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,271 Value ($000) $8,231 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,314 Value ($000) $9,538 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 15,986 Value ($000) $8,141 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,512 Value ($000) $8,168 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,400 Value ($000) $8,634 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,317 Value ($000) $7,723 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 15,668 Value ($000) $7,531 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,711 Value ($000) $7,425 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,259 Value ($000) $8,090 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,359 Value ($000) $7,757 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,415 Value ($000) $7,918 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 15,432 Value ($000) $7,870 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,396 Value ($000) $7,731 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,392 Value ($000) $6,014 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,189 Value ($000) $5,281 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,362 Value ($000) $4,971 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,361 Value ($000) $4,686 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,229 Value ($000) $4,124 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,267 Value ($000) $3,913 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 13,417 Value ($000) $3,346 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,417 Value ($000) $3,945 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 13,436 Value ($000) $2,920 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 11,935 Value ($000) $2,913 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 12,580 Value ($000) $3,111 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,413 Value ($000) $3,092 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 12,245 Value ($000) $3,258 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 12,297 Value ($000) $3,017 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 12,669 Value ($000) $2,712 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 12,515 Value ($000) $2,759 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 12,515 Value ($000) $2,451 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 12,225 Value ($000) $2,267 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 12,768 Value ($000) $2,094 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 77,601 Value ($000) $12,419 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 79,638 Value ($000) $11,150 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 83,406 Value ($000) $11,777 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 83,647 Value ($000) $10,782 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 83,597 Value ($000) $9,834 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 83,999 Value ($000) $9,745 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 84,008 Value ($000) $10,249 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 83,842 Value ($000) $9,918 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 84,423 Value ($000) $8,535 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 83,980 Value ($000) $7,243 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 84,314 Value ($000) $6,893 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 82,739 Value ($000) $6,784 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 82,276 Value ($000) $6,195 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 82,138 Value ($000) $5,882 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 84,181 Value ($000) $5,512 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,015	$5,617	$337.21	$302.50 - $378.46
Q3 2025	15,171	$5,239	$298.94	$231.57 - $357.63
Q2 2025	15,311	$4,777	$374.94	$243.94 - $594.32
Q1 2025	15,674	$8,209	$499.48	$427.96 - $540.60
Q4 2024	16,271	$8,231	$552.89	$464.38 - $613.22
Q3 2024	16,314	$9,538	$548.30	$469.38 - $588.97
Q2 2024	15,986	$8,141	$473.12	$420.98 - $509.52
Q1 2024	16,512	$8,168	$488.97	$449.89 - $527.55
Q4 2023	16,400	$8,634	$511.31	$481.83 - $533.02
Q3 2023	15,317	$7,723	$469.94	$426.58 - $492.38
Q2 2023	15,668	$7,531	$464.88	$423.41 - $503.95
Q1 2023	15,711	$7,425	$457.25	$434.73 - $497.60
Q4 2022	15,259	$8,090	$500.41	$460.31 - $526.71
Q3 2022	15,359	$7,757	$495.09	$463.11 - $520.39
Q2 2022	15,415	$7,918	$471.05	$423.08 - $518.69
Q1 2022	15,432	$7,870	$451.15	$416.63 - $489.25
Q4 2021	15,396	$7,731	$422.19	$356.94 - $475.98
Q3 2021	15,392	$6,014	$384.84	$363.78 - $400.47
Q2 2021	13,189	$5,281	$369.03	$333.51 - $394.04
Q1 2021	13,362	$4,971	$319.66	$295.28 - $351.97
Q4 2020	13,361	$4,686	$308.19	$275.16 - $337.94
Q3 2020	13,229	$4,124	$281.21	$262.60 - $296.87
Q2 2020	13,267	$3,913	$261.11	$205.85 - $287.65
Q1 2020	13,417	$3,346	$249.73	$170.96 - $278.13
Q4 2019	13,417	$3,945	$236.60	$191.58 - $272.04
Q3 2019	13,436	$2,920	$217.12	$192.52 - $241.58
Q2 2019	11,935	$2,913	$215.47	$186.25 - $227.91
Q1 2019	12,580	$3,111	$227.63	$209.12 - $242.99
Q4 2018	12,413	$3,092	$235.05	$206.71 - $256.77
Q3 2018	12,245	$3,258	$230.64	$216.27 - $241.03
Q2 2018	12,297	$3,017	$212.11	$189.47 - $226.77
Q1 2018	12,669	$2,712	$201.13	$183.43 - $220.66
Q4 2017	12,515	$2,759	$186.06	$163.10 - $203.93
Q3 2017	12,515	$2,451	$168.94	$160.62 - $176.05
Q2 2017	12,225	$2,267	$152.68	$142.90 - $164.81
Q1 2017	12,768	$2,094	$142.11	$135.29 - $149.76
Q4 2016	77,601	$12,419	$129.15	$114.85 - $142.15
Q3 2016	79,638	$11,150	$120.51	$114.30 - $124.16
Q2 2016	83,406	$11,777	$114.17	$107.16 - $121.44
Q1 2016	83,647	$10,782	$100.90	$91.59 - $112.15
Q4 2015	83,597	$9,834	$99.29	$92.98 - $106.88
Q3 2015	83,999	$9,745	$101.20	$80.24 - $106.60
Q2 2015	84,008	$10,249	$99.59	$93.46 - $104.83
Q1 2015	83,842	$9,918	$93.18	$82.54 - $104.09
Q4 2014	84,423	$8,535	$79.25	$67.41 - $87.18
Q3 2014	83,980	$7,243	$70.34	$65.48 - $74.09
Q2 2014	84,314	$6,893	$65.19	$60.93 - $68.74
Q1 2014	82,739	$6,784	$62.13	$57.38 - $68.96
Q4 2013	82,276	$6,195	$59.09	$54.82 - $62.30
Q3 2013	82,138	$5,882	$58.63	$52.92 - $62.34
Q2 2013	84,181	$5,512	$50.75	$46.46 - $54.18