UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $411 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,321 Value ($000) $456 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,166 Value ($000) $364 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,183 Value ($000) $620 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,131 Value ($000) $572 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,131 Value ($000) $661 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,101 Value ($000) $561 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,101 Value ($000) $545 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,112 Value ($000) $585 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,242 Value ($000) $626 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,241 Value ($000) $596 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,241 Value ($000) $611 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,241 Value ($000) $658 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,341 Value ($000) $677 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,361 Value ($000) $699 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,350 Value ($000) $688 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,330 Value ($000) $643 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,480 Value ($000) $578 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,490 Value ($000) $605 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,495 Value ($000) $606 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,685 Value ($000) $561 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,238 Value ($000) $1,042 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,803 Value ($000) $532 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 1,815 Value ($000) $534 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,836 Value ($000) $399 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,675 Value ($000) $409 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,690 Value ($000) $418 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,330 Value ($000) $580 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 2,380 Value ($000) $584 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,430 Value ($000) $520 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,430 Value ($000) $536 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,455 Value ($000) $481 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,500 Value ($000) $464 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,500 Value ($000) $410 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,500 Value ($000) $400 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,500 Value ($000) $350,000 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,500 Value ($000) $353 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,500 Value ($000) $322,250 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,920 Value ($000) $343,509 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,920 Value ($000) $338,749 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,920 Value ($000) $356,240 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 2,920 Value ($000) $345,407 Avg Close $93.18 Range $82.54 - $104.09
Q2 2014
Shares 2,920 Value ($000) $238,710 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,920 Value ($000) $239,411 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,920 Value ($000) $219,876 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,170 Value ($000) $227,004 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 3,170 Value ($000) $207,572 Avg Close $50.75 Range $46.46 - $54.18