UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,962 Value ($000) $1,968 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,185 Value ($000) $2,136 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,327 Value ($000) $1,974 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,993 Value ($000) $3,139 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,480 Value ($000) $749 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,659 Value ($000) $970 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,707 Value ($000) $869 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,615 Value ($000) $799 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,365 Value ($000) $2,298 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,219 Value ($000) $615 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,199 Value ($000) $576 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,651 Value ($000) $780 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,233 Value ($000) $4,365 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,307 Value ($000) $4,195 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,641 Value ($000) $5,466 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,212 Value ($000) $5,208 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,665 Value ($000) $4,351 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,392 Value ($000) $2,888 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,693 Value ($000) $2,680 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,860 Value ($000) $2,180 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,551 Value ($000) $2,297 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,231 Value ($000) $1,942 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,017 Value ($000) $1,775 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,646 Value ($000) $1,657 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,914 Value ($000) $2,032 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,210 Value ($000) $1,784 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 7,542 Value ($000) $1,840 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,344 Value ($000) $1,321 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,633 Value ($000) $1,403 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 5,873 Value ($000) $1,562 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,614 Value ($000) $1,377 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 5,415 Value ($000) $1,159 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 6,030 Value ($000) $1,329 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 5,523 Value ($000) $1,082 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,273 Value ($000) $978 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 4,663 Value ($000) $765 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,962	$1,968	$337.21	$302.50 - $378.46
Q3 2025	6,185	$2,136	$298.94	$231.57 - $357.63
Q2 2025	6,327	$1,974	$374.94	$243.94 - $594.32
Q1 2025	5,993	$3,139	$499.48	$427.96 - $540.60
Q4 2024	1,480	$749	$552.89	$464.38 - $613.22
Q3 2024	1,659	$970	$548.30	$469.38 - $588.97
Q2 2024	1,707	$869	$473.12	$420.98 - $509.52
Q1 2024	1,615	$799	$488.97	$449.89 - $527.55
Q4 2023	4,365	$2,298	$511.31	$481.83 - $533.02
Q3 2023	1,219	$615	$469.94	$426.58 - $492.38
Q2 2023	1,199	$576	$464.88	$423.41 - $503.95
Q1 2023	1,651	$780	$457.25	$434.73 - $497.60
Q4 2022	8,233	$4,365	$500.41	$460.31 - $526.71
Q3 2022	8,307	$4,195	$495.09	$463.11 - $520.39
Q2 2022	10,641	$5,466	$471.05	$423.08 - $518.69
Q1 2022	10,212	$5,208	$451.15	$416.63 - $489.25
Q4 2021	8,665	$4,351	$422.19	$356.94 - $475.98
Q3 2021	7,392	$2,888	$384.84	$363.78 - $400.47
Q2 2021	6,693	$2,680	$369.03	$333.51 - $394.04
Q1 2021	5,860	$2,180	$319.66	$295.28 - $351.97
Q4 2020	6,551	$2,297	$308.19	$275.16 - $337.94
Q3 2020	6,231	$1,942	$281.21	$262.60 - $296.87
Q2 2020	6,017	$1,775	$261.11	$205.85 - $287.65
Q1 2020	6,646	$1,657	$249.73	$170.96 - $278.13
Q4 2019	6,914	$2,032	$236.60	$191.58 - $272.04
Q3 2019	8,210	$1,784	$217.12	$192.52 - $241.58
Q2 2019	7,542	$1,840	$215.47	$186.25 - $227.91
Q1 2019	5,344	$1,321	$227.63	$209.12 - $242.99
Q4 2018	5,633	$1,403	$235.05	$206.71 - $256.77
Q3 2018	5,873	$1,562	$230.64	$216.27 - $241.03
Q2 2018	5,614	$1,377	$212.11	$189.47 - $226.77
Q1 2018	5,415	$1,159	$201.13	$183.43 - $220.66
Q4 2017	6,030	$1,329	$186.06	$163.10 - $203.93
Q3 2017	5,523	$1,082	$168.94	$160.62 - $176.05
Q2 2017	5,273	$978	$152.68	$142.90 - $164.81
Q1 2017	4,663	$765	$142.11	$135.29 - $149.76