UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,026 Value ($000) $999 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,076 Value ($000) $1,062 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,361 Value ($000) $1,049 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,217 Value ($000) $2,209 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,498 Value ($000) $2,275 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,482 Value ($000) $2,621 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,308 Value ($000) $2,194 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,067 Value ($000) $3,002 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,801 Value ($000) $3,054 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,115 Value ($000) $2,579 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 4,608 Value ($000) $2,215 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,436 Value ($000) $2,097 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,539 Value ($000) $2,407 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,045 Value ($000) $2,043 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,771 Value ($000) $1,936 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,765 Value ($000) $1,920 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,486 Value ($000) $1,752 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,780 Value ($000) $1,085 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,976 Value ($000) $1,194 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,757 Value ($000) $1,025 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,647 Value ($000) $928 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,567 Value ($000) $799 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,697 Value ($000) $796 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,727 Value ($000) $679 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,798 Value ($000) $822 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,763 Value ($000) $601 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,283 Value ($000) $802 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,399 Value ($000) $840 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,460 Value ($000) $862 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,175 Value ($000) $845 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,254 Value ($000) $798 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,358 Value ($000) $719 Avg Close $201.13 Range $183.43 - $220.66
Q3 2017
Shares 1,594 Value ($000) $312 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,180 Value ($000) $404 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,713 Value ($000) $280 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,432 Value ($000) $389 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,395 Value ($000) $335 Avg Close $120.51 Range $114.30 - $124.16
Q1 2016
Shares 2,735 Value ($000) $353 Avg Close $100.90 Range $91.59 - $112.15
Q3 2015
Shares 4,843 Value ($000) $588 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 4,343 Value ($000) $530 Avg Close $99.59 Range $93.46 - $104.83