UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,010 Value ($000) $156,281 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 594,155 Value ($000) $174,606 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 637,599 Value ($000) $169,452 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 845,002 Value ($000) $409,711 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 886,446 Value ($000) $433,044 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 164,025 Value ($000) $85,930 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 913,149 Value ($000) $433,898 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 966,067 Value ($000) $442,512 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,000,629 Value ($000) $476,894 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,002,031 Value ($000) $505,214 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,086,861 Value ($000) $478,817 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,144,475 Value ($000) $497,830 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,273,064 Value ($000) $675 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 364,751 Value ($000) $188,040 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 381,811 Value ($000) $187,584 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 370,184 Value ($000) $169,669 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 409,717 Value ($000) $180,914 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 429,892 Value ($000) $144,938 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 439,890 Value ($000) $148,537 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 478,999 Value ($000) $151,639 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 892,328 Value ($000) $255,749 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,013,297 Value ($000) $269,403 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,034,048 Value ($000) $271,551 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,021,648 Value ($000) $254,779 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 571,401 Value ($000) $149,649 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 539,442 Value ($000) $107,532 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 671,822 Value ($000) $143,951 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,315,539 Value ($000) $509,899 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,070,139 Value ($000) $451,133 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,992,539 Value ($000) $456,388 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,890,939 Value ($000) $397,347 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,859,839 Value ($000) $323,621 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,258,289 Value ($000) $231,015 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 871,982 Value ($000) $170,778 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 878,082 Value ($000) $162,814 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,210,500 Value ($000) $198,534 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,615,462 Value ($000) $245,118 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,559,362 Value ($000) $218,311 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,559,362 Value ($000) $220,182 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,660,215 Value ($000) $214,002 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,419,259 Value ($000) $166,961,629 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,527,973 Value ($000) $177,260 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,608,163 Value ($000) $196,196 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,494,462 Value ($000) $176,780 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,581,809 Value ($000) $159,905 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 1,446,500 Value ($000) $124,761 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 1,232,173 Value ($000) $100,730 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 1,107,089 Value ($000) $90,770 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,070,906 Value ($000) $80,639 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,109,122 Value ($000) $79,424 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,338,662 Value ($000) $87,656 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,010	$156,281	$337.21	$302.50 - $378.46
Q3 2025	594,155	$174,606	$298.94	$231.57 - $357.63
Q2 2025	637,599	$169,452	$374.94	$243.94 - $594.32
Q1 2025	845,002	$409,711	$499.48	$427.96 - $540.60
Q4 2024	886,446	$433,044	$552.89	$464.38 - $613.22
Q3 2024	164,025	$85,930	$548.30	$469.38 - $588.97
Q2 2024	913,149	$433,898	$473.12	$420.98 - $509.52
Q1 2024	966,067	$442,512	$488.97	$449.89 - $527.55
Q4 2023	1,000,629	$476,894	$511.31	$481.83 - $533.02
Q3 2023	1,002,031	$505,214	$469.94	$426.58 - $492.38
Q2 2023	1,086,861	$478,817	$464.88	$423.41 - $503.95
Q1 2023	1,144,475	$497,830	$457.25	$434.73 - $497.60
Q4 2022	1,273,064	$675	$500.41	$460.31 - $526.71
Q3 2022	364,751	$188,040	$495.09	$463.11 - $520.39
Q2 2022	381,811	$187,584	$471.05	$423.08 - $518.69
Q1 2022	370,184	$169,669	$451.15	$416.63 - $489.25
Q4 2021	409,717	$180,914	$422.19	$356.94 - $475.98
Q3 2021	429,892	$144,938	$384.84	$363.78 - $400.47
Q2 2021	439,890	$148,537	$369.03	$333.51 - $394.04
Q1 2021	478,999	$151,639	$319.66	$295.28 - $351.97
Q4 2020	892,328	$255,749	$308.19	$275.16 - $337.94
Q3 2020	1,013,297	$269,403	$281.21	$262.60 - $296.87
Q2 2020	1,034,048	$271,551	$261.11	$205.85 - $287.65
Q1 2020	1,021,648	$254,779	$249.73	$170.96 - $278.13
Q4 2019	571,401	$149,649	$236.60	$191.58 - $272.04
Q3 2019	539,442	$107,532	$217.12	$192.52 - $241.58
Q2 2019	671,822	$143,951	$215.47	$186.25 - $227.91
Q1 2019	2,315,539	$509,899	$227.63	$209.12 - $242.99
Q4 2018	2,070,139	$451,133	$235.05	$206.71 - $256.77
Q3 2018	1,992,539	$456,388	$230.64	$216.27 - $241.03
Q2 2018	1,890,939	$397,347	$212.11	$189.47 - $226.77
Q1 2018	1,859,839	$323,621	$201.13	$183.43 - $220.66
Q4 2017	1,258,289	$231,015	$186.06	$163.10 - $203.93
Q3 2017	871,982	$170,778	$168.94	$160.62 - $176.05
Q2 2017	878,082	$162,814	$152.68	$142.90 - $164.81
Q1 2017	1,210,500	$198,534	$142.11	$135.29 - $149.76
Q4 2016	1,615,462	$245,118	$129.15	$114.85 - $142.15
Q3 2016	1,559,362	$218,311	$120.51	$114.30 - $124.16
Q2 2016	1,559,362	$220,182	$114.17	$107.16 - $121.44
Q1 2016	1,660,215	$214,002	$100.90	$91.59 - $112.15
Q4 2015	1,419,259	$166,961,629	$99.29	$92.98 - $106.88
Q3 2015	1,527,973	$177,260	$101.20	$80.24 - $106.60
Q2 2015	1,608,163	$196,196	$99.59	$93.46 - $104.83
Q1 2015	1,494,462	$176,780	$93.18	$82.54 - $104.09
Q4 2014	1,581,809	$159,905	$79.25	$67.41 - $87.18
Q3 2014	1,446,500	$124,761	$70.34	$65.48 - $74.09
Q2 2014	1,232,173	$100,730	$65.19	$60.93 - $68.74
Q1 2014	1,107,089	$90,770	$62.13	$57.38 - $68.96
Q4 2013	1,070,906	$80,639	$59.09	$54.82 - $62.30
Q3 2013	1,109,122	$79,424	$58.63	$52.92 - $62.34
Q2 2013	1,338,662	$87,656	$50.75	$46.46 - $54.18