UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,730 Value ($000) $16,121 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 117,641 Value ($000) $40,621 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 179,355 Value ($000) $55,953 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 241,251 Value ($000) $126,355 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 276,479 Value ($000) $139,850 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,730	$16,121	$337.21	$302.50 - $378.46
Q3 2025	117,641	$40,621	$298.94	$231.57 - $357.63
Q2 2025	179,355	$55,953	$374.94	$243.94 - $594.32
Q1 2025	241,251	$126,355	$499.48	$427.96 - $540.60
Q4 2024	276,479	$139,850	$552.89	$464.38 - $613.22