UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129 Value ($000) $1,693 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,666 Value ($000) $2,302 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,706 Value ($000) $2,716 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,259 Value ($000) $4,849 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 9,350 Value ($000) $4,730 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,904 Value ($000) $5,206 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,139 Value ($000) $4,654 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,653 Value ($000) $4,775 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,078 Value ($000) $4,779 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,347 Value ($000) $5,217 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,173 Value ($000) $4,890 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,433 Value ($000) $3,985 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,332 Value ($000) $4,417 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,905 Value ($000) $3,992 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,421 Value ($000) $3,811 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,119 Value ($000) $3,631 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,114 Value ($000) $3,572 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,009 Value ($000) $2,739 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,063 Value ($000) $2,828 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,982 Value ($000) $2,597 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,014 Value ($000) $2,459 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,851 Value ($000) $2,136 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,661 Value ($000) $1,964 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,661 Value ($000) $1,661 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,511 Value ($000) $1,913 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 6,861 Value ($000) $1,490 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 7,001 Value ($000) $1,708 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,745 Value ($000) $1,668 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,345 Value ($000) $1,331 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 5,257 Value ($000) $1,399 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,031 Value ($000) $498 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,395 Value ($000) $513 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,219 Value ($000) $489 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,269 Value ($000) $445 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,169 Value ($000) $402 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,169 Value ($000) $355 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,169 Value ($000) $347 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,169 Value ($000) $304 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,169 Value ($000) $306 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129	$1,693	$337.21	$302.50 - $378.46
Q3 2025	6,666	$2,302	$298.94	$231.57 - $357.63
Q2 2025	8,706	$2,716	$374.94	$243.94 - $594.32
Q1 2025	9,259	$4,849	$499.48	$427.96 - $540.60
Q4 2024	9,350	$4,730	$552.89	$464.38 - $613.22
Q3 2024	8,904	$5,206	$548.30	$469.38 - $588.97
Q2 2024	9,139	$4,654	$473.12	$420.98 - $509.52
Q1 2024	9,653	$4,775	$488.97	$449.89 - $527.55
Q4 2023	9,078	$4,779	$511.31	$481.83 - $533.02
Q3 2023	10,347	$5,217	$469.94	$426.58 - $492.38
Q2 2023	10,173	$4,890	$464.88	$423.41 - $503.95
Q1 2023	8,433	$3,985	$457.25	$434.73 - $497.60
Q4 2022	8,332	$4,417	$500.41	$460.31 - $526.71
Q3 2022	7,905	$3,992	$495.09	$463.11 - $520.39
Q2 2022	7,421	$3,811	$471.05	$423.08 - $518.69
Q1 2022	7,119	$3,631	$451.15	$416.63 - $489.25
Q4 2021	7,114	$3,572	$422.19	$356.94 - $475.98
Q3 2021	7,009	$2,739	$384.84	$363.78 - $400.47
Q2 2021	7,063	$2,828	$369.03	$333.51 - $394.04
Q1 2021	6,982	$2,597	$319.66	$295.28 - $351.97
Q4 2020	7,014	$2,459	$308.19	$275.16 - $337.94
Q3 2020	6,851	$2,136	$281.21	$262.60 - $296.87
Q2 2020	6,661	$1,964	$261.11	$205.85 - $287.65
Q1 2020	6,661	$1,661	$249.73	$170.96 - $278.13
Q4 2019	6,511	$1,913	$236.60	$191.58 - $272.04
Q3 2019	6,861	$1,490	$217.12	$192.52 - $241.58
Q2 2019	7,001	$1,708	$215.47	$186.25 - $227.91
Q1 2019	6,745	$1,668	$227.63	$209.12 - $242.99
Q4 2018	5,345	$1,331	$235.05	$206.71 - $256.77
Q3 2018	5,257	$1,399	$230.64	$216.27 - $241.03
Q2 2018	2,031	$498	$212.11	$189.47 - $226.77
Q1 2018	2,395	$513	$201.13	$183.43 - $220.66
Q4 2017	2,219	$489	$186.06	$163.10 - $203.93
Q3 2017	2,269	$445	$168.94	$160.62 - $176.05
Q2 2017	2,169	$402	$152.68	$142.90 - $164.81
Q1 2017	2,169	$355	$142.11	$135.29 - $149.76
Q4 2016	2,169	$347	$129.15	$114.85 - $142.15
Q3 2016	2,169	$304	$120.51	$114.30 - $124.16
Q2 2016	2,169	$306	$114.17	$107.16 - $121.44