UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,719 Value ($000) $214,149 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 658,229 Value ($000) $227,286 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 642,931 Value ($000) $200,575 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 699,541 Value ($000) $366,385 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 687,043 Value ($000) $347,548 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 723,075 Value ($000) $422,767 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 707,161 Value ($000) $360,129 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 755,603 Value ($000) $373,797 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 794,806 Value ($000) $418,442 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 819,844 Value ($000) $413,357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 816,673 Value ($000) $392,526 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 852,427 Value ($000) $402,848 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 919,033 Value ($000) $487,253 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,044,360 Value ($000) $527,444 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,017,791 Value ($000) $522,768 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,102,750 Value ($000) $562,369 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 992,398 Value ($000) $498,323 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,242,191 Value ($000) $485,374 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,373,052 Value ($000) $549,825 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,375,599 Value ($000) $511,819 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,489,759 Value ($000) $522,429 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,283,181 Value ($000) $400,057 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,337,381 Value ($000) $394,461 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,296,881 Value ($000) $323,416 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,068,281 Value ($000) $314,053 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 913,181 Value ($000) $198,452 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 895,381 Value ($000) $218,482 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 822,981 Value ($000) $203,490 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 803,147 Value ($000) $200,080 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 812,447 Value ($000) $216,143 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 899,807 Value ($000) $220,759 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 890,507 Value ($000) $190,568 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 927,542 Value ($000) $204,486 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 885,429 Value ($000) $173,411 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 915,429 Value ($000) $169,739 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 894,557 Value ($000) $146,716 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,140,227 Value ($000) $182,482 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 903,103 Value ($000) $126,434 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 833,616 Value ($000) $117,707 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 703,516 Value ($000) $90,683 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 610,716 Value ($000) $71,844 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 573,216 Value ($000) $66,498 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 588,900 Value ($000) $71,846 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 677,800 Value ($000) $80,177 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 399,900 Value ($000) $40,426 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 440,000 Value ($000) $37,950 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 509,400 Value ($000) $41,643 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 576,200 Value ($000) $47,243 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 416,500 Value ($000) $31,362 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 416,900 Value ($000) $29,854 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 317,500 Value ($000) $20,790 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,719	$214,149	$337.21	$302.50 - $378.46
Q3 2025	658,229	$227,286	$298.94	$231.57 - $357.63
Q2 2025	642,931	$200,575	$374.94	$243.94 - $594.32
Q1 2025	699,541	$366,385	$499.48	$427.96 - $540.60
Q4 2024	687,043	$347,548	$552.89	$464.38 - $613.22
Q3 2024	723,075	$422,767	$548.30	$469.38 - $588.97
Q2 2024	707,161	$360,129	$473.12	$420.98 - $509.52
Q1 2024	755,603	$373,797	$488.97	$449.89 - $527.55
Q4 2023	794,806	$418,442	$511.31	$481.83 - $533.02
Q3 2023	819,844	$413,357	$469.94	$426.58 - $492.38
Q2 2023	816,673	$392,526	$464.88	$423.41 - $503.95
Q1 2023	852,427	$402,848	$457.25	$434.73 - $497.60
Q4 2022	919,033	$487,253	$500.41	$460.31 - $526.71
Q3 2022	1,044,360	$527,444	$495.09	$463.11 - $520.39
Q2 2022	1,017,791	$522,768	$471.05	$423.08 - $518.69
Q1 2022	1,102,750	$562,369	$451.15	$416.63 - $489.25
Q4 2021	992,398	$498,323	$422.19	$356.94 - $475.98
Q3 2021	1,242,191	$485,374	$384.84	$363.78 - $400.47
Q2 2021	1,373,052	$549,825	$369.03	$333.51 - $394.04
Q1 2021	1,375,599	$511,819	$319.66	$295.28 - $351.97
Q4 2020	1,489,759	$522,429	$308.19	$275.16 - $337.94
Q3 2020	1,283,181	$400,057	$281.21	$262.60 - $296.87
Q2 2020	1,337,381	$394,461	$261.11	$205.85 - $287.65
Q1 2020	1,296,881	$323,416	$249.73	$170.96 - $278.13
Q4 2019	1,068,281	$314,053	$236.60	$191.58 - $272.04
Q3 2019	913,181	$198,452	$217.12	$192.52 - $241.58
Q2 2019	895,381	$218,482	$215.47	$186.25 - $227.91
Q1 2019	822,981	$203,490	$227.63	$209.12 - $242.99
Q4 2018	803,147	$200,080	$235.05	$206.71 - $256.77
Q3 2018	812,447	$216,143	$230.64	$216.27 - $241.03
Q2 2018	899,807	$220,759	$212.11	$189.47 - $226.77
Q1 2018	890,507	$190,568	$201.13	$183.43 - $220.66
Q4 2017	927,542	$204,486	$186.06	$163.10 - $203.93
Q3 2017	885,429	$173,411	$168.94	$160.62 - $176.05
Q2 2017	915,429	$169,739	$152.68	$142.90 - $164.81
Q1 2017	894,557	$146,716	$142.11	$135.29 - $149.76
Q4 2016	1,140,227	$182,482	$129.15	$114.85 - $142.15
Q3 2016	903,103	$126,434	$120.51	$114.30 - $124.16
Q2 2016	833,616	$117,707	$114.17	$107.16 - $121.44
Q1 2016	703,516	$90,683	$100.90	$91.59 - $112.15
Q4 2015	610,716	$71,844	$99.29	$92.98 - $106.88
Q3 2015	573,216	$66,498	$101.20	$80.24 - $106.60
Q2 2015	588,900	$71,846	$99.59	$93.46 - $104.83
Q1 2015	677,800	$80,177	$93.18	$82.54 - $104.09
Q4 2014	399,900	$40,426	$79.25	$67.41 - $87.18
Q3 2014	440,000	$37,950	$70.34	$65.48 - $74.09
Q2 2014	509,400	$41,643	$65.19	$60.93 - $68.74
Q1 2014	576,200	$47,243	$62.13	$57.38 - $68.96
Q4 2013	416,500	$31,362	$59.09	$54.82 - $62.30
Q3 2013	416,900	$29,854	$58.63	$52.92 - $62.34
Q2 2013	317,500	$20,790	$50.75	$46.46 - $54.18