UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 679 Value ($000) $343 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,601 Value ($000) $936 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 20,224 Value ($000) $10,299 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,975 Value ($000) $5,429 Avg Close $488.97 Range $449.89 - $527.55

Q3 2023

Shares 40,116 Value ($000) $20,226 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 708 Value ($000) $340 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,192 Value ($000) $5,731 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	679	$343	$552.89	$464.38 - $613.22
Q3 2024	1,601	$936	$548.30	$469.38 - $588.97
Q2 2024	20,224	$10,299	$473.12	$420.98 - $509.52
Q1 2024	10,975	$5,429	$488.97	$449.89 - $527.55
Q3 2023	40,116	$20,226	$469.94	$426.58 - $492.38
Q2 2023	708	$340	$464.88	$423.41 - $503.95
Q1 2023	12,192	$5,731	$457.25	$434.73 - $497.60