UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,722 Value ($000) $15 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 171,579 Value ($000) $54 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 60,538 Value ($000) $32 Avg Close $499.48 Range $427.96 - $540.60
Q4 2023
Shares 59,092 Value ($000) $31 Avg Close $511.31 Range $481.83 - $533.02
Q2 2021
Shares 33,685 Value ($000) $13,488 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 25,133 Value ($000) $9,351 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 28,108 Value ($000) $9,856 Avg Close $308.19 Range $275.16 - $337.94
Q3 2019
Shares 50,621 Value ($000) $11,000 Avg Close $217.12 Range $192.52 - $241.58
Q3 2018
Shares 38,800 Value ($000) $10,322 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 76,100 Value ($000) $18,670 Avg Close $212.11 Range $189.47 - $226.77
Q4 2016
Shares 19,000 Value ($000) $3,040 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 107,600 Value ($000) $15,064 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 53,100 Value ($000) $7,497 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 123,400 Value ($000) $15,906 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 13,500 Value ($000) $1,588 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 36,200 Value ($000) $4,199 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 29,100 Value ($000) $3,550 Avg Close $99.59 Range $93.46 - $104.83
Q2 2013
Shares 20,400 Value ($000) $1,335 Avg Close $50.75 Range $46.46 - $54.18