UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,455 Value ($000) $26,842 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 65,875 Value ($000) $25,740 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 65,875 Value ($000) $26,379 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 78,942 Value ($000) $29,372 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 12,420 Value ($000) $4,355 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,200 Value ($000) $3,492 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 13,000 Value ($000) $3,834 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,455	$26,842	$422.19	$356.94 - $475.98
Q3 2021	65,875	$25,740	$384.84	$363.78 - $400.47
Q2 2021	65,875	$26,379	$369.03	$333.51 - $394.04
Q1 2021	78,942	$29,372	$319.66	$295.28 - $351.97
Q4 2020	12,420	$4,355	$308.19	$275.16 - $337.94
Q3 2020	11,200	$3,492	$281.21	$262.60 - $296.87
Q2 2020	13,000	$3,834	$261.11	$205.85 - $287.65