UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,592 Value ($000) $1,240 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 3,684 Value ($000) $1,929 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,890 Value ($000) $1,462 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 721 Value ($000) $422 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 25,048 Value ($000) $12,756 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 39,208 Value ($000) $19,396 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 19,256 Value ($000) $10,138 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 403 Value ($000) $203 Avg Close $469.94 Range $426.58 - $492.38

Q1 2023

Shares 21,045 Value ($000) $9,946 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 814 Value ($000) $432 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,031 Value ($000) $1,026 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,163 Value ($000) $597 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,166 Value ($000) $1,105 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,527 Value ($000) $3,780 Avg Close $422.19 Range $356.94 - $475.98

Q2 2021

Shares 772 Value ($000) $309 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,620 Value ($000) $603 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 581 Value ($000) $204 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,260 Value ($000) $393 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 948 Value ($000) $280 Avg Close $261.11 Range $205.85 - $287.65

Q3 2019

Shares 1,923 Value ($000) $418 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 1,516 Value ($000) $378 Avg Close $235.05 Range $206.71 - $256.77

Q2 2018

Shares 4,797 Value ($000) $1,177 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 15,984 Value ($000) $3,421 Avg Close $201.13 Range $183.43 - $220.66

Q2 2017

Shares 8,634 Value ($000) $1,601 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 17,915 Value ($000) $2,938 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,031 Value ($000) $805 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,530 Value ($000) $1,054 Avg Close $120.51 Range $114.30 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,592	$1,240	$298.94	$231.57 - $357.63
Q1 2025	3,684	$1,929	$499.48	$427.96 - $540.60
Q4 2024	2,890	$1,462	$552.89	$464.38 - $613.22
Q3 2024	721	$422	$548.30	$469.38 - $588.97
Q2 2024	25,048	$12,756	$473.12	$420.98 - $509.52
Q1 2024	39,208	$19,396	$488.97	$449.89 - $527.55
Q4 2023	19,256	$10,138	$511.31	$481.83 - $533.02
Q3 2023	403	$203	$469.94	$426.58 - $492.38
Q1 2023	21,045	$9,946	$457.25	$434.73 - $497.60
Q4 2022	814	$432	$500.41	$460.31 - $526.71
Q3 2022	2,031	$1,026	$495.09	$463.11 - $520.39
Q2 2022	1,163	$597	$471.05	$423.08 - $518.69
Q1 2022	2,166	$1,105	$451.15	$416.63 - $489.25
Q4 2021	7,527	$3,780	$422.19	$356.94 - $475.98
Q2 2021	772	$309	$369.03	$333.51 - $394.04
Q1 2021	1,620	$603	$319.66	$295.28 - $351.97
Q4 2020	581	$204	$308.19	$275.16 - $337.94
Q3 2020	1,260	$393	$281.21	$262.60 - $296.87
Q2 2020	948	$280	$261.11	$205.85 - $287.65
Q3 2019	1,923	$418	$217.12	$192.52 - $241.58
Q4 2018	1,516	$378	$235.05	$206.71 - $256.77
Q2 2018	4,797	$1,177	$212.11	$189.47 - $226.77
Q1 2018	15,984	$3,421	$201.13	$183.43 - $220.66
Q2 2017	8,634	$1,601	$152.68	$142.90 - $164.81
Q1 2017	17,915	$2,938	$142.11	$135.29 - $149.76
Q4 2016	5,031	$805	$129.15	$114.85 - $142.15
Q3 2016	7,530	$1,054	$120.51	$114.30 - $124.16