UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,606 Value ($000) $257 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,531 Value ($000) $214 Avg Close $120.51 Range $114.30 - $124.16

Q1 2015

Shares 2,027 Value ($000) $205 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,027 Value ($000) $205 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,606	$257	$129.15	$114.85 - $142.15
Q3 2016	1,531	$214	$120.51	$114.30 - $124.16
Q1 2015	2,027	$205	$93.18	$82.54 - $104.09
Q4 2014	2,027	$205	$79.25	$67.41 - $87.18