UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173,699 Value ($000) $59,978 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 287,459 Value ($000) $89,679 Avg Close $374.94 Range $243.94 - $594.32

Q1 2023

Shares 11,587 Value ($000) $5,476 Avg Close $457.25 Range $434.73 - $497.60

Q3 2021

Shares 10,047 Value ($000) $3,926 Avg Close $384.84 Range $363.78 - $400.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173,699	$59,978	$298.94	$231.57 - $357.63
Q2 2025	287,459	$89,679	$374.94	$243.94 - $594.32
Q1 2023	11,587	$5,476	$457.25	$434.73 - $497.60
Q3 2021	10,047	$3,926	$384.84	$363.78 - $400.47