UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,524 Value ($000) $109,439 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 192,000 Value ($000) $59,898 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 70,000 Value ($000) $36,663 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 57,802 Value ($000) $29,240 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 142,496 Value ($000) $83,315 Avg Close $548.30 Range $469.38 - $588.97

Q4 2023

Shares 100,000 Value ($000) $52,647 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 50,000 Value ($000) $24,032 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 102,754 Value ($000) $54,478 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 102,100 Value ($000) $51,565 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 107,100 Value ($000) $55,010 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 107,100 Value ($000) $54,618 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 112,000 Value ($000) $56,240 Avg Close $422.19 Range $356.94 - $475.98

Q4 2020

Shares 30,000 Value ($000) $10,520 Avg Close $308.19 Range $275.16 - $337.94

Q1 2018

Shares 9,587 Value ($000) $2,052 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 20,820 Value ($000) $4,590 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 128,360 Value ($000) $25,139 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 62,044 Value ($000) $11,504 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 421,520 Value ($000) $69,133 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 224,607 Value ($000) $35,946 Avg Close $129.15 Range $114.85 - $142.15

Q2 2013

Shares 125,000 Value ($000) $8,185 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,524	$109,439	$337.21	$302.50 - $378.46
Q2 2025	192,000	$59,898	$374.94	$243.94 - $594.32
Q1 2025	70,000	$36,663	$499.48	$427.96 - $540.60
Q4 2024	57,802	$29,240	$552.89	$464.38 - $613.22
Q3 2024	142,496	$83,315	$548.30	$469.38 - $588.97
Q4 2023	100,000	$52,647	$511.31	$481.83 - $533.02
Q2 2023	50,000	$24,032	$464.88	$423.41 - $503.95
Q4 2022	102,754	$54,478	$500.41	$460.31 - $526.71
Q3 2022	102,100	$51,565	$495.09	$463.11 - $520.39
Q2 2022	107,100	$55,010	$471.05	$423.08 - $518.69
Q1 2022	107,100	$54,618	$451.15	$416.63 - $489.25
Q4 2021	112,000	$56,240	$422.19	$356.94 - $475.98
Q4 2020	30,000	$10,520	$308.19	$275.16 - $337.94
Q1 2018	9,587	$2,052	$201.13	$183.43 - $220.66
Q4 2017	20,820	$4,590	$186.06	$163.10 - $203.93
Q3 2017	128,360	$25,139	$168.94	$160.62 - $176.05
Q2 2017	62,044	$11,504	$152.68	$142.90 - $164.81
Q1 2017	421,520	$69,133	$142.11	$135.29 - $149.76
Q4 2016	224,607	$35,946	$129.15	$114.85 - $142.15
Q2 2013	125,000	$8,185	$50.75	$46.46 - $54.18