UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,379 Value ($000) $4,086 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,379 Value ($000) $4,274 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 12,379 Value ($000) $3,862 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,379 Value ($000) $6,484 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 12,379 Value ($000) $6,262 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 12,375 Value ($000) $7,235 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 12,375 Value ($000) $6,302 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,375 Value ($000) $6,122 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 12,375 Value ($000) $6,515 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,375 Value ($000) $6,239 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 12,375 Value ($000) $5,948 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 12,375 Value ($000) $5,848 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,375 Value ($000) $6,561 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,375 Value ($000) $6,250 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 12,405 Value ($000) $6,372 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 12,405 Value ($000) $6,326 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 12,405 Value ($000) $6,229 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 12,405 Value ($000) $4,847 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,405 Value ($000) $4,967 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,375 Value ($000) $4,604 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 12,375 Value ($000) $4,340 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 12,375 Value ($000) $3,858 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 12,375 Value ($000) $3,650 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 12,375 Value ($000) $3,086 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 12,375 Value ($000) $3,638 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 12,375 Value ($000) $2,689 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 12,375 Value ($000) $3,020 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 12,375 Value ($000) $3,060 Avg Close $227.63 Range $209.12 - $242.99
Q3 2014
Shares 3,000 Value ($000) $259 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,000 Value ($000) $245 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,000 Value ($000) $246 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,000 Value ($000) $226 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,000 Value ($000) $215 Avg Close $58.63 Range $52.92 - $62.34