UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662,799 Value ($000) $548,907 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,756,227 Value ($000) $606,425 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,997,274 Value ($000) $623,090 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,506,548 Value ($000) $789,055 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,366,332 Value ($000) $691,173 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,681,621 Value ($000) $983,210 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,685,447 Value ($000) $858,331 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,639,966 Value ($000) $811,291 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,686,644 Value ($000) $887,967 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,030,580 Value ($000) $1,023,798 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,045,262 Value ($000) $983,035 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,115,791 Value ($000) $999,902 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,955,253 Value ($000) $1,036,636 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,882,549 Value ($000) $950,763 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,862,684 Value ($000) $956,730 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,750,539 Value ($000) $892,723 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,561,580 Value ($000) $784,133 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,389,630 Value ($000) $542,982 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,374,042 Value ($000) $550,221 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,423,223 Value ($000) $529,541 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,482,837 Value ($000) $519,999 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,643,900 Value ($000) $512,521 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,709,793 Value ($000) $504,304 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,797,033 Value ($000) $448,146 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,603,976 Value ($000) $471,534 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662,799	$548,907	$337.21	$302.50 - $378.46
Q3 2025	1,756,227	$606,425	$298.94	$231.57 - $357.63
Q2 2025	1,997,274	$623,090	$374.94	$243.94 - $594.32
Q1 2025	1,506,548	$789,055	$499.48	$427.96 - $540.60
Q4 2024	1,366,332	$691,173	$552.89	$464.38 - $613.22
Q3 2024	1,681,621	$983,210	$548.30	$469.38 - $588.97
Q2 2024	1,685,447	$858,331	$473.12	$420.98 - $509.52
Q1 2024	1,639,966	$811,291	$488.97	$449.89 - $527.55
Q4 2023	1,686,644	$887,967	$511.31	$481.83 - $533.02
Q3 2023	2,030,580	$1,023,798	$469.94	$426.58 - $492.38
Q2 2023	2,045,262	$983,035	$464.88	$423.41 - $503.95
Q1 2023	2,115,791	$999,902	$457.25	$434.73 - $497.60
Q4 2022	1,955,253	$1,036,636	$500.41	$460.31 - $526.71
Q3 2022	1,882,549	$950,763	$495.09	$463.11 - $520.39
Q2 2022	1,862,684	$956,730	$471.05	$423.08 - $518.69
Q1 2022	1,750,539	$892,723	$451.15	$416.63 - $489.25
Q4 2021	1,561,580	$784,133	$422.19	$356.94 - $475.98
Q3 2021	1,389,630	$542,982	$384.84	$363.78 - $400.47
Q2 2021	1,374,042	$550,221	$369.03	$333.51 - $394.04
Q1 2021	1,423,223	$529,541	$319.66	$295.28 - $351.97
Q4 2020	1,482,837	$519,999	$308.19	$275.16 - $337.94
Q3 2020	1,643,900	$512,521	$281.21	$262.60 - $296.87
Q2 2020	1,709,793	$504,304	$261.11	$205.85 - $287.65
Q1 2020	1,797,033	$448,146	$249.73	$170.96 - $278.13
Q4 2019	1,603,976	$471,534	$236.60	$191.58 - $272.04