UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,821 Value ($000) $2,252 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,664 Value ($000) $2,301 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,072 Value ($000) $2,206 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,112 Value ($000) $3,201 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,971 Value ($000) $3,020 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,864 Value ($000) $3,428 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,543 Value ($000) $2,823 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,643 Value ($000) $2,792 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,378 Value ($000) $2,831 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,685 Value ($000) $1,354 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,553 Value ($000) $1,227 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,530 Value ($000) $1,196 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,934 Value ($000) $1,556 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,742 Value ($000) $1,385 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,369 Value ($000) $1,731 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,590 Value ($000) $1,831 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,668 Value ($000) $1,842 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,926 Value ($000) $752 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,862 Value ($000) $746 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,700 Value ($000) $633 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,940 Value ($000) $681 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,699 Value ($000) $529 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,187 Value ($000) $645 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,074 Value ($000) $517 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,669 Value ($000) $490 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,572 Value ($000) $341 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,628 Value ($000) $397 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,563 Value ($000) $386 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,672 Value ($000) $417 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,697 Value ($000) $451 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,736 Value ($000) $426 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,606 Value ($000) $344 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,573 Value ($000) $346 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,916 Value ($000) $376 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,802 Value ($000) $334 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 854 Value ($000) $140 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 842 Value ($000) $135 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,125 Value ($000) $158 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 996 Value ($000) $140 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 758 Value ($000) $98 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 557 Value ($000) $66 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 464 Value ($000) $54 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 3,979 Value ($000) $485 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 3,912 Value ($000) $463 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,759 Value ($000) $380 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,486 Value ($000) $387 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 4,488 Value ($000) $367 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,320 Value ($000) $354 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 4,295 Value ($000) $323 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,821	$2,252	$337.21	$302.50 - $378.46
Q3 2025	6,664	$2,301	$298.94	$231.57 - $357.63
Q2 2025	7,072	$2,206	$374.94	$243.94 - $594.32
Q1 2025	6,112	$3,201	$499.48	$427.96 - $540.60
Q4 2024	5,971	$3,020	$552.89	$464.38 - $613.22
Q3 2024	5,864	$3,428	$548.30	$469.38 - $588.97
Q2 2024	5,543	$2,823	$473.12	$420.98 - $509.52
Q1 2024	5,643	$2,792	$488.97	$449.89 - $527.55
Q4 2023	5,378	$2,831	$511.31	$481.83 - $533.02
Q3 2023	2,685	$1,354	$469.94	$426.58 - $492.38
Q2 2023	2,553	$1,227	$464.88	$423.41 - $503.95
Q1 2023	2,530	$1,196	$457.25	$434.73 - $497.60
Q4 2022	2,934	$1,556	$500.41	$460.31 - $526.71
Q3 2022	2,742	$1,385	$495.09	$463.11 - $520.39
Q2 2022	3,369	$1,731	$471.05	$423.08 - $518.69
Q1 2022	3,590	$1,831	$451.15	$416.63 - $489.25
Q4 2021	3,668	$1,842	$422.19	$356.94 - $475.98
Q3 2021	1,926	$752	$384.84	$363.78 - $400.47
Q2 2021	1,862	$746	$369.03	$333.51 - $394.04
Q1 2021	1,700	$633	$319.66	$295.28 - $351.97
Q4 2020	1,940	$681	$308.19	$275.16 - $337.94
Q3 2020	1,699	$529	$281.21	$262.60 - $296.87
Q2 2020	2,187	$645	$261.11	$205.85 - $287.65
Q1 2020	2,074	$517	$249.73	$170.96 - $278.13
Q4 2019	1,669	$490	$236.60	$191.58 - $272.04
Q3 2019	1,572	$341	$217.12	$192.52 - $241.58
Q2 2019	1,628	$397	$215.47	$186.25 - $227.91
Q1 2019	1,563	$386	$227.63	$209.12 - $242.99
Q4 2018	1,672	$417	$235.05	$206.71 - $256.77
Q3 2018	1,697	$451	$230.64	$216.27 - $241.03
Q2 2018	1,736	$426	$212.11	$189.47 - $226.77
Q1 2018	1,606	$344	$201.13	$183.43 - $220.66
Q4 2017	1,573	$346	$186.06	$163.10 - $203.93
Q3 2017	1,916	$376	$168.94	$160.62 - $176.05
Q2 2017	1,802	$334	$152.68	$142.90 - $164.81
Q1 2017	854	$140	$142.11	$135.29 - $149.76
Q4 2016	842	$135	$129.15	$114.85 - $142.15
Q3 2016	1,125	$158	$120.51	$114.30 - $124.16
Q2 2016	996	$140	$114.17	$107.16 - $121.44
Q1 2016	758	$98	$100.90	$91.59 - $112.15
Q4 2015	557	$66	$99.29	$92.98 - $106.88
Q3 2015	464	$54	$101.20	$80.24 - $106.60
Q2 2015	3,979	$485	$99.59	$93.46 - $104.83
Q1 2015	3,912	$463	$93.18	$82.54 - $104.09
Q4 2014	3,759	$380	$79.25	$67.41 - $87.18
Q3 2014	4,486	$387	$70.34	$65.48 - $74.09
Q2 2014	4,488	$367	$65.19	$60.93 - $68.74
Q1 2014	4,320	$354	$62.13	$57.38 - $68.96
Q4 2013	4,295	$323	$59.09	$54.82 - $62.30