UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $1,656 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,245 Value ($000) $1,811 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,024 Value ($000) $1,567 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,772 Value ($000) $1,976 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,946 Value ($000) $1,996 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,004 Value ($000) $2,341 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,051 Value ($000) $2,063 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,997 Value ($000) $1,977 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,511 Value ($000) $2,375 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,050 Value ($000) $2,546 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,055 Value ($000) $2,430 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,873 Value ($000) $2,303 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,484 Value ($000) $2,377 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,379 Value ($000) $2,212 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,696 Value ($000) $2,926 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,687 Value ($000) $2,900 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 7,280 Value ($000) $3,656 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 7,987 Value ($000) $3,121 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,030 Value ($000) $3,216 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 8,171 Value ($000) $3,040 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 7,844 Value ($000) $2,751 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 7,354 Value ($000) $2,293 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,464 Value ($000) $2,202 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 7,278 Value ($000) $1,815 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,865 Value ($000) $1,430 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 8,689 Value ($000) $1,888 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 8,167 Value ($000) $1,993 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,614 Value ($000) $1,883 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,430 Value ($000) $1,353 Avg Close $235.05 Range $206.71 - $256.77
Q4 2015
Shares 5,302 Value ($000) $600 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 5,357 Value ($000) $598 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 4,836 Value ($000) $590 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 5,417 Value ($000) $641 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 6,232 Value ($000) $630 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 6,032 Value ($000) $520 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,612 Value ($000) $459 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 5,712 Value ($000) $468 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 5,462 Value ($000) $411 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 5,462 Value ($000) $391 Avg Close $58.63 Range $52.92 - $62.34