UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425 Value ($000) $801 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,810 Value ($000) $625 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,410 Value ($000) $440 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,325 Value ($000) $694 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,675 Value ($000) $847 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,660 Value ($000) $971 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,485 Value ($000) $1,266 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,780 Value ($000) $1,870 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,326 Value ($000) $1,751 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,251 Value ($000) $1,639 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,256 Value ($000) $1,565 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,143 Value ($000) $1,485 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,461 Value ($000) $1,305 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 1,505 Value ($000) $760 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 1,505 Value ($000) $778 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,105 Value ($000) $564 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,239 Value ($000) $1,124 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,239 Value ($000) $875 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,239 Value ($000) $897 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 20,518 Value ($000) $7,634 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 21,644 Value ($000) $7,590 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 22,677 Value ($000) $7,070 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 21,182 Value ($000) $6,248 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 21,062 Value ($000) $5,252 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 22,942 Value ($000) $6,744 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 22,847 Value ($000) $4,965 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 20,253 Value ($000) $4,942 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 21,339 Value ($000) $5,276 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 34,921 Value ($000) $8,700 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 25,137 Value ($000) $6,687 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 25,831 Value ($000) $6,337 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 26,111 Value ($000) $5,588 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 30,842 Value ($000) $6,799 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 31,686 Value ($000) $6,206 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 31,172 Value ($000) $5,780 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 31,162 Value ($000) $5,111 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 22,951 Value ($000) $3,673 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 27,359 Value ($000) $3,830 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 28,952 Value ($000) $4,088 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 28,590 Value ($000) $3,685 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 26,850 Value ($000) $3,159 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 27,484 Value ($000) $3,188 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 26,856 Value ($000) $3,276 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 26,699 Value ($000) $3,158 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 24,592 Value ($000) $2,486 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 25,919 Value ($000) $2,236 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 25,096 Value ($000) $2,052 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 25,920 Value ($000) $2,125 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,004 Value ($000) $753 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 157,871 Value ($000) $11,305 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 163,852 Value ($000) $10,729 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425	$801	$337.21	$302.50 - $378.46
Q3 2025	1,810	$625	$298.94	$231.57 - $357.63
Q2 2025	1,410	$440	$374.94	$243.94 - $594.32
Q1 2025	1,325	$694	$499.48	$427.96 - $540.60
Q4 2024	1,675	$847	$552.89	$464.38 - $613.22
Q3 2024	1,660	$971	$548.30	$469.38 - $588.97
Q2 2024	2,485	$1,266	$473.12	$420.98 - $509.52
Q1 2024	3,780	$1,870	$488.97	$449.89 - $527.55
Q4 2023	3,326	$1,751	$511.31	$481.83 - $533.02
Q3 2023	3,251	$1,639	$469.94	$426.58 - $492.38
Q2 2023	3,256	$1,565	$464.88	$423.41 - $503.95
Q1 2023	3,143	$1,485	$457.25	$434.73 - $497.60
Q4 2022	2,461	$1,305	$500.41	$460.31 - $526.71
Q3 2022	1,505	$760	$495.09	$463.11 - $520.39
Q2 2022	1,505	$778	$471.05	$423.08 - $518.69
Q1 2022	1,105	$564	$451.15	$416.63 - $489.25
Q4 2021	2,239	$1,124	$422.19	$356.94 - $475.98
Q3 2021	2,239	$875	$384.84	$363.78 - $400.47
Q2 2021	2,239	$897	$369.03	$333.51 - $394.04
Q1 2021	20,518	$7,634	$319.66	$295.28 - $351.97
Q4 2020	21,644	$7,590	$308.19	$275.16 - $337.94
Q3 2020	22,677	$7,070	$281.21	$262.60 - $296.87
Q2 2020	21,182	$6,248	$261.11	$205.85 - $287.65
Q1 2020	21,062	$5,252	$249.73	$170.96 - $278.13
Q4 2019	22,942	$6,744	$236.60	$191.58 - $272.04
Q3 2019	22,847	$4,965	$217.12	$192.52 - $241.58
Q2 2019	20,253	$4,942	$215.47	$186.25 - $227.91
Q1 2019	21,339	$5,276	$227.63	$209.12 - $242.99
Q4 2018	34,921	$8,700	$235.05	$206.71 - $256.77
Q3 2018	25,137	$6,687	$230.64	$216.27 - $241.03
Q2 2018	25,831	$6,337	$212.11	$189.47 - $226.77
Q1 2018	26,111	$5,588	$201.13	$183.43 - $220.66
Q4 2017	30,842	$6,799	$186.06	$163.10 - $203.93
Q3 2017	31,686	$6,206	$168.94	$160.62 - $176.05
Q2 2017	31,172	$5,780	$152.68	$142.90 - $164.81
Q1 2017	31,162	$5,111	$142.11	$135.29 - $149.76
Q4 2016	22,951	$3,673	$129.15	$114.85 - $142.15
Q3 2016	27,359	$3,830	$120.51	$114.30 - $124.16
Q2 2016	28,952	$4,088	$114.17	$107.16 - $121.44
Q1 2016	28,590	$3,685	$100.90	$91.59 - $112.15
Q4 2015	26,850	$3,159	$99.29	$92.98 - $106.88
Q3 2015	27,484	$3,188	$101.20	$80.24 - $106.60
Q2 2015	26,856	$3,276	$99.59	$93.46 - $104.83
Q1 2015	26,699	$3,158	$93.18	$82.54 - $104.09
Q4 2014	24,592	$2,486	$79.25	$67.41 - $87.18
Q3 2014	25,919	$2,236	$70.34	$65.48 - $74.09
Q2 2014	25,096	$2,052	$65.19	$60.93 - $68.74
Q1 2014	25,920	$2,125	$62.13	$57.38 - $68.96
Q4 2013	10,004	$753	$59.09	$54.82 - $62.30
Q3 2013	157,871	$11,305	$58.63	$52.92 - $62.34
Q2 2013	163,852	$10,729	$50.75	$46.46 - $54.18