UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 522 Value ($000) $266 Avg Close $451.15 Range $416.63 - $489.25

Q3 2020

Shares 1,409 Value ($000) $439 Avg Close $281.21 Range $262.60 - $296.87

Q2 2018

Shares 1,222 Value ($000) $300 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	522	$266	$451.15	$416.63 - $489.25
Q3 2020	1,409	$439	$281.21	$262.60 - $296.87
Q2 2018	1,222	$300	$212.11	$189.47 - $226.77