UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,422 Value ($000) $501 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 936,422 Value ($000) $322 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 936,422 Value ($000) $292 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 925,789 Value ($000) $475 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 936,422 Value ($000) $474 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 936,422 Value ($000) $544 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 931,194 Value ($000) $455 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 925,789 Value ($000) $457 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 894,334 Value ($000) $470 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,094,918 Value ($000) $556 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,178,783 Value ($000) $564 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,178,689 Value ($000) $554 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,084,329 Value ($000) $572 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 900,557 Value ($000) $460,795 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 901,974 Value ($000) $465,197 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 846,748 Value ($000) $441,283 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 737,604 Value ($000) $373,896 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 670,348 Value ($000) $269,689 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 466,044 Value ($000) $184,750 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 449,568 Value ($000) $167,772 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 409,081 Value ($000) $141,886 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 432,552 Value ($000) $131,821 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 280,596 Value ($000) $81,832 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 282,306 Value ($000) $70,867 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 271,468 Value ($000) $80,396 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 422,307 Value ($000) $91,487 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 544,440 Value ($000) $134,546 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 454,064 Value ($000) $122,877 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 421,955 Value ($000) $104,561 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 454,064 Value ($000) $122,877 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 446,537 Value ($000) $110,230 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 457,921 Value ($000) $101,208 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 489,647 Value ($000) $95,646 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 489,647 Value ($000) $95,646 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 479,837 Value ($000) $89,532 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 456,495 Value ($000) $75,641 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 406,345 Value ($000) $65,546 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 420,242 Value ($000) $58,170 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 411,303 Value ($000) $57,809 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 438,748 Value ($000) $56,731 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 413,670 Value ($000) $49,652 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 527,256 Value ($000) $61,162 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 547,518 Value ($000) $66,727 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 599,584 Value ($000) $72,310 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 643,416 Value ($000) $65,789 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 604,581 Value ($000) $52,405 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 548,979 Value ($000) $45,164 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 497,499 Value ($000) $40,795 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 434,120 Value ($000) $32,550 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 442,944 Value ($000) $31,564 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 476,319 Value ($000) $31,256 Avg Close $50.75 Range $46.46 - $54.18