UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,929 Value ($000) $144,565 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 389,238 Value ($000) $134,404 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 379,725 Value ($000) $118,463 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 331,789 Value ($000) $173,774 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 270,758 Value ($000) $136,966 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 247,367 Value ($000) $144,631 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 249,698 Value ($000) $127,161 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 210,939 Value ($000) $104,352 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 283,380 Value ($000) $149,191 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 274,242 Value ($000) $138,270 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 275,303 Value ($000) $132,322 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 268,229 Value ($000) $126,762 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 239,052 Value ($000) $126,741 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 227,992 Value ($000) $115,145,080 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 224,394 Value ($000) $115,255,490 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 223,464 Value ($000) $113,959,936 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 213,650 Value ($000) $107,282,211 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 204,060 Value ($000) $79,734,404 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 195,202 Value ($000) $78,166,689 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 169,904 Value ($000) $63,216,181 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 167,580 Value ($000) $58,766,954 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 123,551 Value ($000) $38,519,495 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 185,050 Value ($000) $54,580,498 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 181,829 Value ($000) $45,344,516 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 203,187 Value ($000) $59,732,914 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 151,624 Value ($000) $32,950,928 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 161,881 Value ($000) $39,500,583 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 166,444 Value ($000) $41,154,943 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 186,325 Value ($000) $46,417,284 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 120,480 Value ($000) $32,052,499 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 434,839 Value ($000) $106,683,400 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 449,139 Value ($000) $96,115,746 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 392,739 Value ($000) $86,583,240 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 451,402 Value ($000) $88,407,082 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 501,502 Value ($000) $92,988,501 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 490,502 Value ($000) $80,447,233 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 587,602 Value ($000) $94,039,824 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 573,502 Value ($000) $80,290,280 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 573,902 Value ($000) $81,034,962 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 546,102 Value ($000) $70,392,548 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 95,602 Value ($000) $11,246,619 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 69,402 Value ($000) $8,051,326 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 80,702 Value ($000) $9,845,644 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 111,702 Value ($000) $13,213,230 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 139,202 Value ($000) $14,071,930 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 163,902 Value ($000) $14,136,548 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 127,202 Value ($000) $10,398,764 Avg Close $65.19 Range $60.93 - $68.74

Q4 2013

Shares 110,302 Value ($000) $8,305,741 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 24,602 Value ($000) $1,761,749 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 66,168 Value ($000) $4,332,681 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,929	$144,565	$337.21	$302.50 - $378.46
Q3 2025	389,238	$134,404	$298.94	$231.57 - $357.63
Q2 2025	379,725	$118,463	$374.94	$243.94 - $594.32
Q1 2025	331,789	$173,774	$499.48	$427.96 - $540.60
Q4 2024	270,758	$136,966	$552.89	$464.38 - $613.22
Q3 2024	247,367	$144,631	$548.30	$469.38 - $588.97
Q2 2024	249,698	$127,161	$473.12	$420.98 - $509.52
Q1 2024	210,939	$104,352	$488.97	$449.89 - $527.55
Q4 2023	283,380	$149,191	$511.31	$481.83 - $533.02
Q3 2023	274,242	$138,270	$469.94	$426.58 - $492.38
Q2 2023	275,303	$132,322	$464.88	$423.41 - $503.95
Q1 2023	268,229	$126,762	$457.25	$434.73 - $497.60
Q4 2022	239,052	$126,741	$500.41	$460.31 - $526.71
Q3 2022	227,992	$115,145,080	$495.09	$463.11 - $520.39
Q2 2022	224,394	$115,255,490	$471.05	$423.08 - $518.69
Q1 2022	223,464	$113,959,936	$451.15	$416.63 - $489.25
Q4 2021	213,650	$107,282,211	$422.19	$356.94 - $475.98
Q3 2021	204,060	$79,734,404	$384.84	$363.78 - $400.47
Q2 2021	195,202	$78,166,689	$369.03	$333.51 - $394.04
Q1 2021	169,904	$63,216,181	$319.66	$295.28 - $351.97
Q4 2020	167,580	$58,766,954	$308.19	$275.16 - $337.94
Q3 2020	123,551	$38,519,495	$281.21	$262.60 - $296.87
Q2 2020	185,050	$54,580,498	$261.11	$205.85 - $287.65
Q1 2020	181,829	$45,344,516	$249.73	$170.96 - $278.13
Q4 2019	203,187	$59,732,914	$236.60	$191.58 - $272.04
Q3 2019	151,624	$32,950,928	$217.12	$192.52 - $241.58
Q2 2019	161,881	$39,500,583	$215.47	$186.25 - $227.91
Q1 2019	166,444	$41,154,943	$227.63	$209.12 - $242.99
Q4 2018	186,325	$46,417,284	$235.05	$206.71 - $256.77
Q3 2018	120,480	$32,052,499	$230.64	$216.27 - $241.03
Q2 2018	434,839	$106,683,400	$212.11	$189.47 - $226.77
Q1 2018	449,139	$96,115,746	$201.13	$183.43 - $220.66
Q4 2017	392,739	$86,583,240	$186.06	$163.10 - $203.93
Q3 2017	451,402	$88,407,082	$168.94	$160.62 - $176.05
Q2 2017	501,502	$92,988,501	$152.68	$142.90 - $164.81
Q1 2017	490,502	$80,447,233	$142.11	$135.29 - $149.76
Q4 2016	587,602	$94,039,824	$129.15	$114.85 - $142.15
Q3 2016	573,502	$80,290,280	$120.51	$114.30 - $124.16
Q2 2016	573,902	$81,034,962	$114.17	$107.16 - $121.44
Q1 2016	546,102	$70,392,548	$100.90	$91.59 - $112.15
Q4 2015	95,602	$11,246,619	$99.29	$92.98 - $106.88
Q3 2015	69,402	$8,051,326	$101.20	$80.24 - $106.60
Q2 2015	80,702	$9,845,644	$99.59	$93.46 - $104.83
Q1 2015	111,702	$13,213,230	$93.18	$82.54 - $104.09
Q4 2014	139,202	$14,071,930	$79.25	$67.41 - $87.18
Q3 2014	163,902	$14,136,548	$70.34	$65.48 - $74.09
Q2 2014	127,202	$10,398,764	$65.19	$60.93 - $68.74
Q4 2013	110,302	$8,305,741	$59.09	$54.82 - $62.30
Q3 2013	24,602	$1,761,749	$58.63	$52.92 - $62.34
Q2 2013	66,168	$4,332,681	$50.75	$46.46 - $54.18