UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,542 Value ($000) $1,829 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,343 Value ($000) $2,536 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,113 Value ($000) $4,403 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,493 Value ($000) $12,828 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 36,161 Value ($000) $18,293 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 42,848 Value ($000) $25,053 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 45,655 Value ($000) $23,250 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 46,125 Value ($000) $22,818 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 38,621 Value ($000) $20,333 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 44,973 Value ($000) $22,675 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 44,109 Value ($000) $21,200 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 43,310 Value ($000) $20,468 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 42,210 Value ($000) $22,379 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 41,503 Value ($000) $20,961 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 42,842 Value ($000) $22,005 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 44,626 Value ($000) $22,758 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 46,530 Value ($000) $23,364 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 48,716 Value ($000) $19,035 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 49,176 Value ($000) $19,692 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 49,006 Value ($000) $18,234 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 43,319 Value ($000) $15,191 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 41,032 Value ($000) $12,792 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 40,533 Value ($000) $11,955 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,542	$1,829	$337.21	$302.50 - $378.46
Q3 2025	7,343	$2,536	$298.94	$231.57 - $357.63
Q2 2025	14,113	$4,403	$374.94	$243.94 - $594.32
Q1 2025	24,493	$12,828	$499.48	$427.96 - $540.60
Q4 2024	36,161	$18,293	$552.89	$464.38 - $613.22
Q3 2024	42,848	$25,053	$548.30	$469.38 - $588.97
Q2 2024	45,655	$23,250	$473.12	$420.98 - $509.52
Q1 2024	46,125	$22,818	$488.97	$449.89 - $527.55
Q4 2023	38,621	$20,333	$511.31	$481.83 - $533.02
Q3 2023	44,973	$22,675	$469.94	$426.58 - $492.38
Q2 2023	44,109	$21,200	$464.88	$423.41 - $503.95
Q1 2023	43,310	$20,468	$457.25	$434.73 - $497.60
Q4 2022	42,210	$22,379	$500.41	$460.31 - $526.71
Q3 2022	41,503	$20,961	$495.09	$463.11 - $520.39
Q2 2022	42,842	$22,005	$471.05	$423.08 - $518.69
Q1 2022	44,626	$22,758	$451.15	$416.63 - $489.25
Q4 2021	46,530	$23,364	$422.19	$356.94 - $475.98
Q3 2021	48,716	$19,035	$384.84	$363.78 - $400.47
Q2 2021	49,176	$19,692	$369.03	$333.51 - $394.04
Q1 2021	49,006	$18,234	$319.66	$295.28 - $351.97
Q4 2020	43,319	$15,191	$308.19	$275.16 - $337.94
Q3 2020	41,032	$12,792	$281.21	$262.60 - $296.87
Q2 2020	40,533	$11,955	$261.11	$205.85 - $287.65