UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,565 Value ($000) $195,612 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 606,561 Value ($000) $209,445 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 640,300 Value ($000) $199,754 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 693,917 Value ($000) $363,439 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 697,335 Value ($000) $352,754 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 668,395 Value ($000) $390,797 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 677,850 Value ($000) $345,202 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 698,807 Value ($000) $345,700 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 708,903 Value ($000) $373,216 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 713,642 Value ($000) $359,811 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 735,690 Value ($000) $353,602 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 753,365 Value ($000) $356,033 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 785,112 Value ($000) $416,251 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 840,178 Value ($000) $424,325 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 788,485 Value ($000) $404,990 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 781,401 Value ($000) $398,491 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 760,510 Value ($000) $381,883 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 750,471 Value ($000) $293,240 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 773,839 Value ($000) $309,877 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 792,253 Value ($000) $294,774 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 836,890 Value ($000) $293,482 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 841,779 Value ($000) $262,434 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 887,332 Value ($000) $261,719 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 931,768 Value ($000) $232,366 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 931,552 Value ($000) $273,857 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 954,217 Value ($000) $207,371 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 980,139 Value ($000) $239,163 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 989,172 Value ($000) $230,829 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,006,231 Value ($000) $250,669 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,004,935 Value ($000) $267,352 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,014,501 Value ($000) $248,898 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,015,988 Value ($000) $217,422 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,045,045 Value ($000) $230,385 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,053,412 Value ($000) $206,312 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,038,465 Value ($000) $192,553 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,052,984 Value ($000) $172,699 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,065,067 Value ($000) $170,453 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,076,090 Value ($000) $150,652 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,095,944 Value ($000) $154,747 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,066,999 Value ($000) $137,536 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,040,673 Value ($000) $122,425 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,045,322 Value ($000) $121,268 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 952,421 Value ($000) $116,195 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 923,270 Value ($000) $109,215 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 828,891 Value ($000) $83,792 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 794,007 Value ($000) $68,483 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 735,789 Value ($000) $60,150 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 736,001 Value ($000) $60,345 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 747,337 Value ($000) $56,275 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 745,278 Value ($000) $53,370 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 728,467 Value ($000) $47,700 Avg Close $50.75 Range $46.46 - $54.18