UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,040 Value ($000) $165,072 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 506,259 Value ($000) $174,811 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 539,573 Value ($000) $168,331 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 575,020 Value ($000) $301,167 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 559,292 Value ($000) $282,923 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 610,587 Value ($000) $356,998 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 641,263 Value ($000) $326,570 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 638,626 Value ($000) $315,695 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 673,345 Value ($000) $354,507 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 709,725 Value ($000) $357,836 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 733,587 Value ($000) $352,591 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 740,227 Value ($000) $349,824 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 725,077 Value ($000) $384,421 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 672,472 Value ($000) $339,624 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 663,367 Value ($000) $340,726 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 623,464 Value ($000) $317,948 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 698,649 Value ($000) $350,821 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 779,841 Value ($000) $304,715 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 807,694 Value ($000) $323,596 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 893,823 Value ($000) $329,025 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,049,693 Value ($000) $368,106 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,081,086 Value ($000) $337,051 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,075,110 Value ($000) $317,103 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,070,876 Value ($000) $267,054 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,024,306 Value ($000) $301,125 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 997,576 Value ($000) $214,907 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 955,364 Value ($000) $235,344 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 921,417 Value ($000) $223,195 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 916,224 Value ($000) $228,250 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 870,256 Value ($000) $231,523 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,126,243 Value ($000) $521,652 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,099,665 Value ($000) $449,328 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,072,952 Value ($000) $457,003 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,046,339 Value ($000) $400,775 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,089,834 Value ($000) $387,497 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,077,146 Value ($000) $340,673 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,089,546 Value ($000) $334,411 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,176,346 Value ($000) $304,688 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,067,013 Value ($000) $291,862 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,021,236 Value ($000) $260,537 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,990,052 Value ($000) $234,110 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,992,352 Value ($000) $231,133 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,944,425 Value ($000) $237,220 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,957,579 Value ($000) $231,562 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,927,423 Value ($000) $194,843 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,957,443 Value ($000) $168,829 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 2,264,816 Value ($000) $185,149 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 2,347,841 Value ($000) $192,499 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 2,354,440 Value ($000) $177,289 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 2,239,372 Value ($000) $160,361 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 2,441,195 Value ($000) $159,849 Avg Close $50.75 Range $46.46 - $54.18