UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,438 Value ($000) $180,054 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 625,365 Value ($000) $216,048 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 417,931 Value ($000) $130,382 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 573,786 Value ($000) $300,520 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 557,932 Value ($000) $282,235 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 588,479 Value ($000) $344,365 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 611,800 Value ($000) $312,204 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 631,149 Value ($000) $311,229 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 646,997 Value ($000) $340,786 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 632,581 Value ($000) $319,913 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 537,261 Value ($000) $257,950 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 512,138 Value ($000) $241,895 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 536,225 Value ($000) $284,410 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 511,145 Value ($000) $258,850 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 503,089 Value ($000) $258,668 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 490,524 Value ($000) $250,383 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 507,772 Value ($000) $255,754 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 481,252 Value ($000) $188,195 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 312,108 Value ($000) $124,909 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 305,530 Value ($000) $113,599 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 301,640 Value ($000) $105,903 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 256,589 Value ($000) $79,911 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 231,071 Value ($000) $68,137 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 226,034 Value ($000) $56,100 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 232,482 Value ($000) $68,367 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 236,424 Value ($000) $51,353 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 240,143 Value ($000) $58,536 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 208,740 Value ($000) $51,493 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 208,736 Value ($000) $51,772 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 211,627 Value ($000) $56,300 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 209,579 Value ($000) $51,363 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 187,261 Value ($000) $39,999 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 194,787 Value ($000) $42,949 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 203,481 Value ($000) $39,892 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 201,603 Value ($000) $37,406 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 198,560 Value ($000) $32,530 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 216,320 Value ($000) $34,603 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 222,232 Value ($000) $31,152 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 152,561 Value ($000) $21,541 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 171,403 Value ($000) $22,091 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 143,061 Value ($000) $16,853 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 144,813 Value ($000) $16,820 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 135,502 Value ($000) $16,531 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 143,688 Value ($000) $16,997 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 125,522 Value ($000) $12,689 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 118,304 Value ($000) $10,243 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 101,103 Value ($000) $8,265 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 94,798 Value ($000) $7,773 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 88,663 Value ($000) $6,676 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 77,896 Value ($000) $5,578 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 82,119 Value ($000) $5,377 Avg Close $50.75 Range $46.46 - $54.18