UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 747 Value ($000) $391 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,072 Value ($000) $542 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,084 Value ($000) $634 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,084 Value ($000) $552 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,094 Value ($000) $541 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,074 Value ($000) $565 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,024 Value ($000) $516 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,000 Value ($000) $481 Avg Close $464.88 Range $423.41 - $503.95
Q4 2018
Shares 160 Value ($000) $40 Avg Close $235.05 Range $206.71 - $256.77