UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,964 Value ($000) $4,940 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 14,338 Value ($000) $4,951 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,874 Value ($000) $4,640 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 31,405 Value ($000) $15,886 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 38,225 Value ($000) $22,459 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 42,340 Value ($000) $21,562 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 55,695 Value ($000) $28,081 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 48,497 Value ($000) $25,533 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 55,695 Value ($000) $28,081 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 50,621 Value ($000) $24,331 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 48,406 Value ($000) $22,876 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 54,004 Value ($000) $28,631 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 52,229 Value ($000) $26,380 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 40,020 Value ($000) $20,558 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 41,471 Value ($000) $21,152 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 43,812 Value ($000) $22,000 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 42,654 Value ($000) $16,707 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 42,253 Value ($000) $16,804 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 37,820 Value ($000) $13,986 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 31,664 Value ($000) $11,107 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 33,217 Value ($000) $10,242 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 29,032 Value ($000) $8,565 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 29,878 Value ($000) $7,453 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 22,107 Value ($000) $6,485 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 19,698 Value ($000) $4,283 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 16,105 Value ($000) $3,933 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 14,027 Value ($000) $3,471 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 13,036 Value ($000) $3,250 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,048 Value ($000) $2,941 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 10,305 Value ($000) $2,530 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,210 Value ($000) $1,972 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 10,712 Value ($000) $2,365 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 10,290 Value ($000) $2,019 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 9,284 Value ($000) $1,724 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,989 Value ($000) $1,312 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,845 Value ($000) $1,258 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,342 Value ($000) $1,029 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 7,184 Value ($000) $1,016 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 8,530 Value ($000) $1,099 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,721 Value ($000) $1,028 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,440 Value ($000) $1,446 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,749 Value ($000) $1,070 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 5,285 Value ($000) $625 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,779 Value ($000) $2,791 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,599 Value ($000) $397 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 8,084 Value ($000) $285,103 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,451 Value ($000) $365 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 3,386 Value ($000) $255 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 2,398 Value ($000) $172 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,964	$4,940	$337.21	$302.50 - $378.46
Q3 2025	14,338	$4,951	$298.94	$231.57 - $357.63
Q2 2025	14,874	$4,640	$374.94	$243.94 - $594.32
Q4 2024	31,405	$15,886	$552.89	$464.38 - $613.22
Q3 2024	38,225	$22,459	$548.30	$469.38 - $588.97
Q2 2024	42,340	$21,562	$473.12	$420.98 - $509.52
Q1 2024	55,695	$28,081	$488.97	$449.89 - $527.55
Q4 2023	48,497	$25,533	$511.31	$481.83 - $533.02
Q3 2023	55,695	$28,081	$469.94	$426.58 - $492.38
Q2 2023	50,621	$24,331	$464.88	$423.41 - $503.95
Q1 2023	48,406	$22,876	$457.25	$434.73 - $497.60
Q4 2022	54,004	$28,631	$500.41	$460.31 - $526.71
Q3 2022	52,229	$26,380	$495.09	$463.11 - $520.39
Q2 2022	40,020	$20,558	$471.05	$423.08 - $518.69
Q1 2022	41,471	$21,152	$451.15	$416.63 - $489.25
Q4 2021	43,812	$22,000	$422.19	$356.94 - $475.98
Q3 2021	42,654	$16,707	$384.84	$363.78 - $400.47
Q2 2021	42,253	$16,804	$369.03	$333.51 - $394.04
Q1 2021	37,820	$13,986	$319.66	$295.28 - $351.97
Q4 2020	31,664	$11,107	$308.19	$275.16 - $337.94
Q3 2020	33,217	$10,242	$281.21	$262.60 - $296.87
Q2 2020	29,032	$8,565	$261.11	$205.85 - $287.65
Q1 2020	29,878	$7,453	$249.73	$170.96 - $278.13
Q4 2019	22,107	$6,485	$236.60	$191.58 - $272.04
Q3 2019	19,698	$4,283	$217.12	$192.52 - $241.58
Q2 2019	16,105	$3,933	$215.47	$186.25 - $227.91
Q1 2019	14,027	$3,471	$227.63	$209.12 - $242.99
Q4 2018	13,036	$3,250	$235.05	$206.71 - $256.77
Q3 2018	11,048	$2,941	$230.64	$216.27 - $241.03
Q2 2018	10,305	$2,530	$212.11	$189.47 - $226.77
Q1 2018	9,210	$1,972	$201.13	$183.43 - $220.66
Q4 2017	10,712	$2,365	$186.06	$163.10 - $203.93
Q3 2017	10,290	$2,019	$168.94	$160.62 - $176.05
Q2 2017	9,284	$1,724	$152.68	$142.90 - $164.81
Q1 2017	7,989	$1,312	$142.11	$135.29 - $149.76
Q4 2016	7,845	$1,258	$129.15	$114.85 - $142.15
Q3 2016	7,342	$1,029	$120.51	$114.30 - $124.16
Q2 2016	7,184	$1,016	$114.17	$107.16 - $121.44
Q1 2016	8,530	$1,099	$100.90	$91.59 - $112.15
Q4 2015	8,721	$1,028	$99.29	$92.98 - $106.88
Q3 2015	12,440	$1,446	$101.20	$80.24 - $106.60
Q2 2015	8,749	$1,070	$99.59	$93.46 - $104.83
Q1 2015	5,285	$625	$93.18	$82.54 - $104.09
Q4 2014	6,779	$2,791	$79.25	$67.41 - $87.18
Q3 2014	4,599	$397	$70.34	$65.48 - $74.09
Q2 2014	8,084	$285,103	$65.19	$60.93 - $68.74
Q1 2014	4,451	$365	$62.13	$57.38 - $68.96
Q4 2013	3,386	$255	$59.09	$54.82 - $62.30
Q3 2013	2,398	$172	$58.63	$52.92 - $62.34