UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,309 Value ($000) $24,357 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 318,057 Value ($000) $152,871 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 434,657 Value ($000) $205,415 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 412,714 Value ($000) $218,813 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 566,263 Value ($000) $285,985 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 562,885 Value ($000) $289,115 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 81,800 Value ($000) $41,716 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 61,485 Value ($000) $30,874 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,309	$24,357	$469.94	$426.58 - $492.38
Q2 2023	318,057	$152,871	$464.88	$423.41 - $503.95
Q1 2023	434,657	$205,415	$457.25	$434.73 - $497.60
Q4 2022	412,714	$218,813	$500.41	$460.31 - $526.71
Q3 2022	566,263	$285,985	$495.09	$463.11 - $520.39
Q2 2022	562,885	$289,115	$471.05	$423.08 - $518.69
Q1 2022	81,800	$41,716	$451.15	$416.63 - $489.25
Q4 2021	61,485	$30,874	$422.19	$356.94 - $475.98