UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201,949 Value ($000) $740,736 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,108,345 Value ($000) $728,035 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,036,979 Value ($000) $635,589 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,059,712 Value ($000) $1,602,520 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,740,072 Value ($000) $1,405,662 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,583,221 Value ($000) $1,510,351 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,655,167 Value ($000) $1,352,097 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,306,729 Value ($000) $1,141,113 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,109,971 Value ($000) $601,527 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,047,617 Value ($000) $528,198 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 974,784 Value ($000) $468,520 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 930,832 Value ($000) $439,902 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 840,259 Value ($000) $435,792 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 754,597 Value ($000) $381,102 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 702,575 Value ($000) $360,864 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 672,079 Value ($000) $342,740 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 624,209 Value ($000) $313,528 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 573,205 Value ($000) $223,974 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 528,171 Value ($000) $211,501 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 480,506 Value ($000) $178,782 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 449,952 Value ($000) $157,789 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 420,104 Value ($000) $130,976 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 400,334 Value ($000) $118,079 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 367,400 Value ($000) $91,622 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 313,987 Value ($000) $90,912 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 322,562 Value ($000) $70,099 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 337,782 Value ($000) $82,422 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 312,385 Value ($000) $77,240 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 311,062 Value ($000) $73,675 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 305,140 Value ($000) $81,179 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 292,694 Value ($000) $71,810 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 304,799 Value ($000) $65,227 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 246,012 Value ($000) $54,979 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 260,089 Value ($000) $50,938 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 301,700 Value ($000) $55,941 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 298,338 Value ($000) $48,930 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 161,073 Value ($000) $26,005 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 160,344 Value ($000) $22,448 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 156,140 Value ($000) $22,047 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 152,059 Value ($000) $19,600 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 138,160 Value ($000) $16,253 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 130,987 Value ($000) $15,196 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 165,211 Value ($000) $20,156 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 171,574 Value ($000) $20,295 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 170,303 Value ($000) $17,163 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 203,405 Value ($000) $17,544 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 231,484 Value ($000) $18,924 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 233,913 Value ($000) $19,179 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 211,248 Value ($000) $15,865 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 247,175 Value ($000) $17,700 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 223,727 Value ($000) $14,650 Avg Close $50.75 Range $46.46 - $54.18