UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,544 Value ($000) $6,782 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 20,358 Value ($000) $7,030 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 27,344 Value ($000) $8,530 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 32,447 Value ($000) $16,994 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 34,565 Value ($000) $17,485 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 34,821 Value ($000) $20,359 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 35,652 Value ($000) $18,156 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 35,946 Value ($000) $17,783 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 34,817 Value ($000) $18,330 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 34,631 Value ($000) $17,460 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 35,762 Value ($000) $17,189 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 32,509 Value ($000) $15,363 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 33,788 Value ($000) $17,914 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 34,194 Value ($000) $17,269 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 34,189 Value ($000) $17,561 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 32,851 Value ($000) $16,753 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 32,664 Value ($000) $16,402 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,742 Value ($000) $12,794 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,602 Value ($000) $13,055 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,485 Value ($000) $12,087 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 32,167 Value ($000) $11,280 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 31,596 Value ($000) $9,851 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 32,585 Value ($000) $9,611 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 31,729 Value ($000) $7,913 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 31,156 Value ($000) $9,159 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,544	$6,782	$337.21	$302.50 - $378.46
Q3 2025	20,358	$7,030	$298.94	$231.57 - $357.63
Q2 2025	27,344	$8,530	$374.94	$243.94 - $594.32
Q1 2025	32,447	$16,994	$499.48	$427.96 - $540.60
Q4 2024	34,565	$17,485	$552.89	$464.38 - $613.22
Q3 2024	34,821	$20,359	$548.30	$469.38 - $588.97
Q2 2024	35,652	$18,156	$473.12	$420.98 - $509.52
Q1 2024	35,946	$17,783	$488.97	$449.89 - $527.55
Q4 2023	34,817	$18,330	$511.31	$481.83 - $533.02
Q3 2023	34,631	$17,460	$469.94	$426.58 - $492.38
Q2 2023	35,762	$17,189	$464.88	$423.41 - $503.95
Q1 2023	32,509	$15,363	$457.25	$434.73 - $497.60
Q4 2022	33,788	$17,914	$500.41	$460.31 - $526.71
Q3 2022	34,194	$17,269	$495.09	$463.11 - $520.39
Q2 2022	34,189	$17,561	$471.05	$423.08 - $518.69
Q1 2022	32,851	$16,753	$451.15	$416.63 - $489.25
Q4 2021	32,664	$16,402	$422.19	$356.94 - $475.98
Q3 2021	32,742	$12,794	$384.84	$363.78 - $400.47
Q2 2021	32,602	$13,055	$369.03	$333.51 - $394.04
Q1 2021	32,485	$12,087	$319.66	$295.28 - $351.97
Q4 2020	32,167	$11,280	$308.19	$275.16 - $337.94
Q3 2020	31,596	$9,851	$281.21	$262.60 - $296.87
Q2 2020	32,585	$9,611	$261.11	$205.85 - $287.65
Q1 2020	31,729	$7,913	$249.73	$170.96 - $278.13
Q4 2019	31,156	$9,159	$236.60	$191.58 - $272.04