UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,718 Value ($000) $18,723 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 58,453 Value ($000) $20,185 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 58,146 Value ($000) $18,141 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 49,180 Value ($000) $25,764 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 49,161 Value ($000) $24,873 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 48,064 Value ($000) $28,108 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 47,435 Value ($000) $24,169 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 48,626 Value ($000) $24,057 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 47,809 Value ($000) $2,546 Avg Close $511.31 Range $481.83 - $533.02