UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,017 Value ($000) $8,588 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 26,438 Value ($000) $9,129 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 33,040 Value ($000) $10,308 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 23,708 Value ($000) $12,417 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 35,099 Value ($000) $17,756 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 34,894 Value ($000) $20,402 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 35,546 Value ($000) $18,102 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 34,547 Value ($000) $17,091 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 42,719 Value ($000) $22,491 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 42,365 Value ($000) $21,360 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 43,992 Value ($000) $21,144 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 42,904 Value ($000) $20,276 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 43,174 Value ($000) $22,890 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 44,986 Value ($000) $22,720 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 49,535 Value ($000) $25,443 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 57,922 Value ($000) $29,538 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 53,500 Value ($000) $26,865 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 50,245 Value ($000) $19,633 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 45,921 Value ($000) $18,389 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 44,262 Value ($000) $16,469 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 41,317 Value ($000) $14,489,098 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 42,879 Value ($000) $13,368,422 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 46,484 Value ($000) $13,710 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 35,870 Value ($000) $8,945 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 34,475 Value ($000) $10,135 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 30,647 Value ($000) $6,660 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 31,562 Value ($000) $7,701 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,908 Value ($000) $1,955 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 6,005 Value ($000) $1,496 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,790 Value ($000) $1,009 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 868 Value ($000) $213 Avg Close $212.11 Range $189.47 - $226.77
Q4 2016
Shares 1,967 Value ($000) $315 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,977 Value ($000) $277 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,941 Value ($000) $274 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,732 Value ($000) $223 Avg Close $100.90 Range $91.59 - $112.15
Q3 2015
Shares 1,939 Value ($000) $225 Avg Close $101.20 Range $80.24 - $106.60
Q4 2013
Shares 7,487 Value ($000) $564 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 5,575 Value ($000) $310 Avg Close $58.63 Range $52.92 - $62.34