UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758 Value ($000) $250 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 758 Value ($000) $262 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 758 Value ($000) $236 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 833 Value ($000) $436 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 875 Value ($000) $443 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 754 Value ($000) $441 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758	$250	$337.21	$302.50 - $378.46
Q3 2025	758	$262	$298.94	$231.57 - $357.63
Q2 2025	758	$236	$374.94	$243.94 - $594.32
Q1 2025	833	$436	$499.48	$427.96 - $540.60
Q4 2024	875	$443	$552.89	$464.38 - $613.22
Q3 2024	754	$441	$548.30	$469.38 - $588.97